Big Tree Carbon Inc. (TBMIF)
OTCMKTS · Delayed Price · Currency is USD
0.0158
0.00 (0.00%)
Sep 24, 2026, 4:00 PM EST
TBMIF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 338.89% | 1,000 |
| Aug 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 140.00% | 3,000 |
| Dec 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 500 |
| Nov 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -28.57% | 21,236 |
| Oct 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -91.25% | 30,000 |
| Oct 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 220.00% | 30,000 |
| Aug 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.41% | 43,000 |
| Jun 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.89% | 4,000 |
| Apr 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -47.00% | 8,999 |
| Feb 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 75,100 |
| Feb 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 88.68% | 100,000 |
| Sep 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -78.80% | 600 |
| Apr 5, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -9.09% | 14,494 |
| Apr 3, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 79,000 |
| Mar 25, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 4,000 |
| Mar 21, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 5,000 |
| Mar 19, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,000 |
| Mar 18, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 10,000 |
| Mar 15, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 45,000 |
| Mar 12, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.36% | 6,000 |
| Feb 8, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -29.46% | 6,500 |
| Jan 26, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 48.59% | 18,000 |
| Jan 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -32.70% | 12,000 |
| Jan 2, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 36,000 |
| Dec 21, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 5,000 |
| Dec 18, 2023 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 85.00% | 11,000 |
| Nov 29, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 669.23% | 5,000 |
| Nov 28, 2023 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -92.97% | 10,000 |
| Nov 24, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -6.57% | 54,000 |
| Oct 31, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -11.41% | 284 |
| May 12, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -10.60% | 100 |
| Mar 27, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -4.58% | 2,194 |
| Jan 24, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 4.80% | 10,000 |
| Jan 10, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -23.43% | 10,000 |
| Nov 4, 2022 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 17,000 |
| Nov 3, 2022 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -29.10% | 17,000 |
| Oct 26, 2022 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -12.29% | 100,000 |
| Aug 1, 2022 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -42.12% | 200 |
| Apr 8, 2022 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.50% | 5,000 |
| Jan 27, 2022 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -7.01% | 2,500 |
| Jan 26, 2022 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -19.66% | 2,500 |
| Jan 14, 2022 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 9.82% | 100 |
| Jan 12, 2022 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -9.69% | 10,000 |
| Jan 11, 2022 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 6.78% | 430 |
| Dec 30, 2021 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -8.75% | 10,000 |
| Dec 27, 2021 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 26.77% | 10,000 |
| Dec 21, 2021 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -8.36% | 2,000 |
| Dec 15, 2021 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -5.74% | 15,000 |
| Dec 13, 2021 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -12.72% | 13,500 |