Tamboran Resources Corporation (TBNRL)
OTCMKTS · Delayed Price · Currency is USD
0.1600
0.00 (0.00%)
At close: Mar 27, 2026
Tamboran Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 29.87% | 12,000 |
| Feb 27, 2026 | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | 6.85% | 120,000 |
| Feb 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -25.95% | 10,000 |
| Feb 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 19.77% | 1,250 |
| Feb 10, 2026 | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | 17.12% | 29,800 |
| Jan 29, 2026 | 0.14 | 0.14 | 0.11 | 0.11 | 0.11 | -0.63% | 25,000 |
| Jan 26, 2026 | 0.14 | 0.14 | 0.11 | 0.11 | 0.11 | 1.45% | 10,000 |
| Jan 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 11.66% | 4,800 |
| Jan 21, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -24.39% | 1,400 |
| Jan 20, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 48.18% | 3,400 |
| Jan 7, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -15.95% | 10,000 |
| Dec 8, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 47,100 |
| Dec 2, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -19.46% | 280 |
| Oct 9, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -4.06% | 10,000 |
| Oct 8, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -4.58% | 70,000 |
| Oct 3, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 18.33% | 24,555 |
| Oct 1, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 20.00% | 89,425 |