Tamboran Resources Corporation (TBNRL)
OTCMKTS · Delayed Price · Currency is USD
0.2054
0.00 (0.00%)
At close: Jul 31, 2026
TBNRL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 11.03% | 30,000 |
| Jun 12, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.78% | 25,000 |
| May 19, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -5.26% | 8,000 |
| May 15, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | 5.56% | 1,150 |
| May 14, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 5,000 |
| May 11, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.86% | 13,888 |
| Apr 17, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.78% | 40,000 |
| Apr 9, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.86% | 10,000 |
| Apr 2, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.94% | 134,860 |
| Mar 31, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -5.56% | 25,000 |
| Mar 30, 2026 | 0.18 | 0.18 | 0.12 | 0.18 | 0.18 | 12.50% | 15,000 |
| Mar 27, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 29.87% | 12,000 |
| Feb 27, 2026 | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | 6.85% | 120,000 |
| Feb 23, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -25.95% | 10,000 |
| Feb 20, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 19.77% | 1,250 |