Tamboran Resources Corporation (TBNRL)
OTCMKTS · Delayed Price · Currency is USD
0.1400
-0.0673 (-32.47%)
At close: Oct 14, 2026
TBNRL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -32.47% | 20,000 |
| Oct 5, 2026 | 0.17 | 0.21 | 0.17 | 0.21 | 0.21 | 68.13% | 14,240 |
| Sep 30, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -36.77% | 30,000 |
| Aug 14, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -5.06% | 25,000 |
| Jul 31, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 11.03% | 30,000 |
| Jun 12, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 2.78% | 25,000 |
| May 19, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -5.26% | 8,000 |
| May 15, 2026 | 0.20 | 0.20 | 0.19 | 0.19 | 0.19 | 5.56% | 1,150 |
| May 14, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 5,000 |
| May 11, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 2.86% | 13,888 |