Skip to main content
logo
Therma Bright Inc. (TBRIF)
OTCMKTS · Delayed Price · Currency is USD
0.0338
-0.0229 (-40.34%)
At close: Oct 9, 2025

Therma Bright Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20250.030.030.030.030.03-40.39%1,700
Oct 7, 20250.060.060.060.060.06-24.40%833
Oct 3, 20250.080.080.080.080.08-49,500
Oct 2, 20250.080.080.080.080.08-18,405
Oct 1, 20250.080.080.080.080.08-0.53%4,260
Sep 29, 20250.080.080.080.080.085.75%853
Sep 25, 20250.070.070.070.070.07-10.20%7,326
Sep 24, 20250.080.080.080.080.080.51%6,250
Sep 23, 20250.080.080.080.080.085.47%16,000
Sep 22, 20250.090.090.070.070.0725.88%1,563
Sep 19, 20250.060.060.060.060.0628.51%7,023
Sep 16, 20250.050.050.050.050.05-10.96%6,254
Sep 12, 20250.050.050.050.050.0525.60%1,018
Sep 11, 20250.040.040.040.040.044.28%125
Sep 10, 20250.040.040.040.040.04-9.36%268
Sep 9, 20250.040.040.040.040.04-15.93%8,000
Sep 5, 20250.050.050.050.050.0517.61%865
Sep 4, 20250.040.040.040.040.04-0.23%1,000
Sep 2, 20250.040.040.040.040.046.99%1,250
Aug 29, 20250.040.040.040.040.04-10.75%200
Aug 27, 20250.050.050.050.050.053.10%35,554
Aug 26, 20250.050.050.050.050.05-0.22%2,000
Aug 22, 20250.050.050.040.050.053.43%40,001
Aug 21, 20250.050.050.040.040.04-3.53%57,500
Aug 20, 20250.050.050.050.050.05-16.27%34,555
Aug 19, 20250.050.050.050.050.05-28.25%33,500
Aug 18, 20250.050.080.050.080.0854.19%35,000
Aug 15, 20250.060.080.050.050.05-16.27%161,029
Aug 14, 20250.050.070.050.060.0611.66%215,250
Aug 8, 20250.050.050.050.050.05-1.32%1,725
Aug 7, 20250.050.050.050.050.056.00%187
Jul 31, 20250.050.050.050.050.05-2.91%1,450
Jul 30, 20250.050.050.050.050.05-2.09%6,251
Jul 28, 20250.060.060.050.050.05-15.71%2,483
Jul 25, 20250.060.060.060.060.0623.56%9,375
Jul 24, 20250.050.050.050.050.05-15.13%125
Jul 23, 20250.060.060.060.060.0626.87%1,326
Jul 22, 20250.050.050.050.050.051.74%1,281
Jul 21, 20250.050.050.050.050.05-15.57%1,975
Jul 16, 20250.050.050.050.050.057.91%125
Jul 15, 20250.050.050.050.050.056.75%19,403
Jul 14, 20250.050.050.050.050.05-11.73%59,375
Jul 11, 20250.050.050.050.050.0513.29%5,802
Jul 10, 20250.050.050.050.050.05-3.85%413
Jul 9, 20250.050.050.050.050.0516.00%1,290
Jul 8, 20250.040.040.040.040.04-40.97%170
Jul 7, 20250.070.070.070.070.075.88%611
Jul 2, 20250.070.070.070.070.07-5.56%479
Jun 26, 20250.070.070.070.070.07-4,062
Jun 24, 20250.070.070.070.070.07-5.64%2,500