Therma Bright Inc. (TBRIF)
OTCMKTS
· Delayed Price · Currency is USD
0.0537
+0.0063 (13.27%)
Jul 11, 2025, 4:00 PM EDT
Therma Bright Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.88% | 4,895 |
| Jul 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jul 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.56% | 3,835 |
| Jul 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 32,500 |
| Jun 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.66% | 20,000 |
| Jun 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.67% | 7,000 |
| Jun 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 19.47% | 43,321 |
| Jun 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.66% | 51,995 |
| Jun 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 18.18% | 2,200 |
| Jun 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -40.68% | 35,000 |
| Jun 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.17% | 22,185 |
| Jun 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13.27% | 2,271 |
| Jun 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.00% | 198,787 |
| Jun 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.54% | 1,040 |
| Jun 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.40% | 1,515,026 |
| Jun 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 11,555 |
| May 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 29, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -7.06% | 20,933 |
| May 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.60% | 3,000 |
| May 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 15.20% | 3,000 |
| May 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.19% | 6,015 |
| May 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.06% | 20,000 |
| May 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 75,000 |
| May 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -30.73% | 1,860 |
| May 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 28.78% | 1,940 |
| May 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.72% | 138,374 |
| May 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 26.61% | 8,626 |
| May 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.00% | 25,388 |
| May 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -18.70% | 47,706 |
| May 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -22.88% | 205,032 |
| May 9, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -3.04% | 20,137 |
| May 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.30% | 125,662 |
| May 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 49.09% | 113,000 |
| May 6, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -26.91% | 20,000 |
| May 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -14.00% | 2,060 |
| May 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.36% | 7,295 |
| May 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 30, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -2.12% | 48,811 |
| Apr 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.29% | 21,280 |
| Apr 28, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -0.27% | 8,163 |
| Apr 25, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -6.25% | 1,658,184 |
| Apr 24, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 20.30% | 817,420 |