TBRIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	0.03	0.03	0.03	0.03	0.03	-16.02%	3,437
Aug 21, 2026	0.04	0.04	0.04	0.04	0.04	10.41%	250
Aug 20, 2026	0.04	0.04	0.04	0.04	0.04	1.34%	335
Aug 18, 2026	0.03	0.04	0.03	0.04	0.04	1.78%	40,125
Aug 13, 2026	0.04	0.04	0.04	0.04	0.04	-0.37%	185
Aug 11, 2026	0.04	0.04	0.04	0.04	0.04	-9.76%	2,500
Aug 7, 2026	0.04	0.05	0.04	0.04	0.04	8.15%	20,000
Aug 6, 2026	0.04	0.04	0.04	0.04	0.04	-6.92%	100
Jul 20, 2026	0.04	0.04	0.04	0.04	0.04	2.40%	21,000
Jul 17, 2026	0.04	0.04	0.04	0.04	0.04	12.01%	250
Jun 8, 2026	0.03	0.03	0.03	0.03	0.03	-14.31%	250
Jun 5, 2026	0.04	0.04	0.04	0.04	0.04	-0.80%	2,088
Jun 1, 2026	0.04	0.04	0.04	0.04	0.04	-	20,000
May 29, 2026	0.04	0.04	0.04	0.04	0.04	-	4,000
May 28, 2026	0.04	0.04	0.04	0.04	0.04	2.83%	1,250
May 26, 2026	0.04	0.04	0.04	0.04	0.04	-14.39%	500
May 21, 2026	0.05	0.05	0.05	0.05	0.05	29.09%	20,000
May 12, 2026	0.04	0.04	0.04	0.04	0.04	38.04%	141
Apr 21, 2026	0.03	0.03	0.03	0.03	0.03	-44.25%	1,822
Apr 20, 2026	0.05	0.05	0.05	0.05	0.05	-4.31%	7,000
Apr 15, 2026	0.05	0.05	0.05	0.05	0.05	-0.21%	10,012
Apr 13, 2026	0.05	0.05	0.05	0.05	0.05	-6.26%	40,000
Apr 8, 2026	0.05	0.05	0.05	0.05	0.05	7.58%	4,000
Apr 1, 2026	0.05	0.05	0.05	0.05	0.05	25.00%	12,500
Mar 27, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	625
Mar 24, 2026	0.04	0.04	0.04	0.04	0.04	-11.11%	250
Mar 19, 2026	0.05	0.05	0.05	0.05	0.05	-7.79%	1,000
Mar 18, 2026	0.05	0.05	0.05	0.05	0.05	9.42%	4,000
Mar 17, 2026	0.04	0.04	0.04	0.04	0.04	5.18%	5,000
Mar 11, 2026	0.04	0.04	0.04	0.04	0.04	-4.49%	175