Table Trac, Inc. (TBTC)
OTCMKTS · Delayed Price · Currency is USD
4.130
+0.030 (0.73%)
At close: Feb 13, 2026
Table Trac Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.73% | 176 |
| Feb 11, 2026 | 4.06 | 4.10 | 4.06 | 4.10 | 4.10 | -3.07% | 1,612 |
| Feb 10, 2026 | 4.14 | 4.23 | 4.14 | 4.23 | 4.23 | -0.09% | 308 |
| Feb 9, 2026 | 4.07 | 4.23 | 3.70 | 4.23 | 4.23 | -5.70% | 7,607 |
| Feb 5, 2026 | 4.10 | 4.49 | 4.07 | 4.49 | 4.49 | 5.65% | 6,026 |
| Feb 4, 2026 | 4.17 | 4.46 | 4.17 | 4.25 | 4.25 | -0.70% | 2,754 |
| Feb 3, 2026 | 4.21 | 4.28 | 4.21 | 4.28 | 4.28 | 5.16% | 2,645 |
| Feb 2, 2026 | 4.19 | 4.25 | 4.07 | 4.07 | 4.07 | -3.39% | 2,819 |
| Jan 28, 2026 | 4.22 | 4.22 | 4.21 | 4.21 | 4.21 | 2.16% | 579 |
| Jan 26, 2026 | 4.15 | 4.15 | 4.04 | 4.12 | 4.12 | 1.58% | 2,614 |
| Jan 23, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.50% | 104 |
| Jan 22, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 0.25% | 4,264 |
| Jan 21, 2026 | 4.05 | 4.07 | 4.00 | 4.03 | 4.03 | 0.50% | 2,400 |
| Jan 16, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 1.26% | 402 |
| Jan 15, 2026 | 4.05 | 4.05 | 3.96 | 3.96 | 3.96 | -1.32% | 1,386 |
| Jan 14, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 0.32% | 2,067 |
| Jan 13, 2026 | 4.05 | 4.05 | 4.00 | 4.00 | 4.00 | - | 2,745 |
| Jan 12, 2026 | 4.00 | 4.00 | 3.96 | 4.00 | 4.00 | - | 4,325 |
| Jan 9, 2026 | 4.00 | 4.00 | 3.96 | 4.00 | 4.00 | - | 2,028 |
| Jan 8, 2026 | 4.10 | 4.11 | 4.00 | 4.00 | 4.00 | -0.50% | 4,400 |
| Jan 7, 2026 | 4.03 | 4.03 | 4.02 | 4.02 | 4.02 | -0.25% | 6,125 |
| Jan 6, 2026 | 4.07 | 4.07 | 4.03 | 4.03 | 4.03 | 0.50% | 465 |
| Jan 5, 2026 | 4.05 | 4.28 | 4.00 | 4.01 | 4.01 | -6.53% | 1,908 |
| Jan 2, 2026 | 4.25 | 4.29 | 4.25 | 4.29 | 4.29 | 1.66% | 1,725 |
| Dec 31, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 2.93% | 100 |
| Dec 30, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 1.49% | 206 |
| Dec 29, 2025 | 3.96 | 4.12 | 3.96 | 4.04 | 4.04 | 1.38% | 1,211 |
| Dec 26, 2025 | 4.00 | 4.00 | 3.96 | 3.99 | 3.99 | 1.43% | 1,135 |
| Dec 23, 2025 | 4.05 | 4.05 | 3.93 | 3.93 | 3.93 | -2.51% | 19,563 |
| Dec 18, 2025 | 4.05 | 4.05 | 4.03 | 4.03 | 4.03 | 0.50% | 346 |
| Dec 17, 2025 | 4.09 | 4.12 | 4.01 | 4.01 | 4.01 | -1.98% | 2,032 |
| Dec 16, 2025 | 4.10 | 4.10 | 4.01 | 4.09 | 4.09 | -1.18% | 840 |
| Dec 15, 2025 | 4.25 | 4.29 | 4.10 | 4.14 | 4.14 | -1.90% | 1,065 |
| Dec 12, 2025 | 4.07 | 4.24 | 4.07 | 4.22 | 4.22 | 0.72% | 1,847 |
| Dec 11, 2025 | 4.18 | 4.19 | 4.07 | 4.19 | 4.19 | 0.36% | 1,060 |
| Dec 10, 2025 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.19% | 103 |
| Dec 9, 2025 | 4.02 | 4.18 | 4.02 | 4.18 | 4.18 | 4.31% | 814 |
| Dec 8, 2025 | 4.00 | 4.20 | 4.00 | 4.01 | 4.01 | 3.16% | 4,141 |
| Dec 5, 2025 | 3.93 | 4.00 | 3.85 | 3.89 | 3.89 | -1.09% | 6,550 |
| Dec 4, 2025 | 3.85 | 4.21 | 3.85 | 3.93 | 3.93 | -0.51% | 6,491 |
| Dec 2, 2025 | 3.80 | 4.08 | 3.80 | 3.95 | 3.95 | 3.95% | 5,981 |
| Dec 1, 2025 | 3.90 | 3.90 | 3.78 | 3.80 | 3.80 | -3.31% | 32,805 |
| Nov 28, 2025 | 3.86 | 3.93 | 3.76 | 3.93 | 3.93 | -0.51% | 32,708 |
| Nov 26, 2025 | 3.91 | 3.95 | 3.91 | 3.95 | 3.93 | 4.50% | 319 |
| Nov 24, 2025 | 3.80 | 4.10 | 3.74 | 3.78 | 3.76 | -0.26% | 3,610 |
| Nov 21, 2025 | 4.00 | 4.00 | 3.79 | 3.79 | 3.77 | 2.43% | 1,412 |
| Nov 20, 2025 | 4.00 | 4.00 | 3.70 | 3.70 | 3.68 | -13.75% | 6,922 |
| Nov 19, 2025 | 3.80 | 4.30 | 3.80 | 4.29 | 4.27 | 12.89% | 9,388 |
| Nov 18, 2025 | 3.91 | 3.91 | 3.80 | 3.80 | 3.78 | -0.52% | 3,710 |
| Nov 17, 2025 | 3.82 | 3.92 | 3.82 | 3.82 | 3.80 | -3.05% | 901 |