Table Trac, Inc. (TBTC)
OTCMKTS · Delayed Price · Currency is USD
4.760
+0.410 (9.43%)
Apr 2, 2026, 4:00 PM EST
Table Trac Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 4.35 | 4.90 | 4.35 | 4.76 | 4.76 | 9.52% | 3,010 |
| Apr 1, 2026 | 4.55 | 4.55 | 4.35 | 4.35 | 4.35 | -4.40% | 9,213 |
| Mar 31, 2026 | 4.31 | 4.55 | 4.31 | 4.55 | 4.55 | 4.36% | 23,999 |
| Mar 30, 2026 | 4.50 | 4.54 | 4.36 | 4.36 | 4.36 | -4.18% | 11,589 |
| Mar 27, 2026 | 4.50 | 4.55 | 4.50 | 4.55 | 4.55 | 1.18% | 324 |
| Mar 26, 2026 | 4.42 | 4.55 | 4.31 | 4.50 | 4.50 | 2.20% | 1,425 |
| Mar 25, 2026 | 4.38 | 4.41 | 4.31 | 4.40 | 4.40 | 2.33% | 6,479 |
| Mar 24, 2026 | 4.22 | 4.61 | 4.22 | 4.30 | 4.30 | 4.47% | 22,973 |
| Mar 20, 2026 | 4.06 | 4.12 | 4.06 | 4.12 | 4.12 | 0.64% | 300 |
| Mar 19, 2026 | 4.08 | 4.09 | 4.08 | 4.09 | 4.09 | 0.10% | 1,431 |
| Mar 18, 2026 | 4.11 | 4.11 | 4.06 | 4.09 | 4.09 | -1.42% | 933 |
| Mar 17, 2026 | 4.27 | 4.27 | 4.15 | 4.15 | 4.14 | 0.85% | 781 |
| Mar 13, 2026 | 4.11 | 4.11 | 4.09 | 4.11 | 4.11 | -7.22% | 721 |
| Mar 11, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.41 | 0.68% | 150 |
| Mar 10, 2026 | 4.21 | 4.40 | 4.15 | 4.40 | 4.38 | 4.76% | 2,500 |
| Mar 9, 2026 | 4.20 | 4.21 | 4.20 | 4.20 | 4.18 | 4.74% | 586 |
| Mar 6, 2026 | 4.22 | 4.22 | 4.01 | 4.01 | 3.99 | 0.75% | 1,000 |
| Mar 5, 2026 | 4.00 | 4.00 | 3.98 | 3.98 | 3.96 | -5.08% | 891 |
| Mar 4, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | 4.17 | 5.78% | 118 |
| Mar 3, 2026 | 3.99 | 4.00 | 3.96 | 3.96 | 3.95 | -0.90% | 2,362 |
| Mar 2, 2026 | 4.05 | 4.05 | 4.00 | 4.00 | 3.98 | -4.72% | 5,200 |
| Feb 27, 2026 | 4.27 | 4.27 | 4.08 | 4.20 | 4.18 | -1.69% | 652 |
| Feb 26, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.25 | 6.48% | 145 |
| Feb 25, 2026 | 4.05 | 4.08 | 3.99 | 4.01 | 3.99 | -2.43% | 8,985 |
| Feb 24, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.09 | -0.82% | 503 |
| Feb 19, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.03 | -0.14% | 133 |
| Feb 18, 2026 | 4.13 | 4.15 | 4.13 | 4.15 | 4.03 | -0.10% | 500 |
| Feb 17, 2026 | 4.13 | 4.15 | 4.13 | 4.15 | 4.04 | 0.58% | 727 |
| Feb 13, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.01 | 0.73% | 176 |
| Feb 11, 2026 | 4.06 | 4.10 | 4.06 | 4.10 | 3.98 | -3.07% | 1,612 |
| Feb 10, 2026 | 4.14 | 4.23 | 4.14 | 4.23 | 4.11 | -0.09% | 308 |
| Feb 9, 2026 | 4.07 | 4.23 | 3.70 | 4.23 | 4.11 | -5.70% | 7,607 |
| Feb 5, 2026 | 4.10 | 4.49 | 4.07 | 4.49 | 4.36 | 5.65% | 6,026 |
| Feb 4, 2026 | 4.17 | 4.46 | 4.17 | 4.25 | 4.13 | -0.70% | 2,754 |
| Feb 3, 2026 | 4.21 | 4.28 | 4.21 | 4.28 | 4.16 | 5.16% | 2,645 |
| Feb 2, 2026 | 4.19 | 4.25 | 4.07 | 4.07 | 3.95 | -3.39% | 2,819 |
| Jan 28, 2026 | 4.22 | 4.22 | 4.21 | 4.21 | 4.09 | 2.16% | 579 |
| Jan 26, 2026 | 4.15 | 4.15 | 4.04 | 4.12 | 4.01 | 1.58% | 2,614 |
| Jan 23, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 3.94 | 0.50% | 104 |
| Jan 22, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 3.92 | 0.25% | 4,264 |
| Jan 21, 2026 | 4.05 | 4.07 | 4.00 | 4.03 | 3.91 | 0.50% | 2,400 |
| Jan 16, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 3.90 | 1.26% | 402 |
| Jan 15, 2026 | 4.05 | 4.05 | 3.96 | 3.96 | 3.85 | -1.32% | 1,386 |
| Jan 14, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 3.90 | 0.32% | 2,067 |
| Jan 13, 2026 | 4.05 | 4.05 | 4.00 | 4.00 | 3.89 | - | 2,745 |
| Jan 12, 2026 | 4.00 | 4.00 | 3.96 | 4.00 | 3.89 | - | 4,325 |
| Jan 9, 2026 | 4.00 | 4.00 | 3.96 | 4.00 | 3.89 | - | 2,028 |
| Jan 8, 2026 | 4.10 | 4.11 | 4.00 | 4.00 | 3.89 | -0.50% | 4,400 |
| Jan 7, 2026 | 4.03 | 4.03 | 4.02 | 4.02 | 3.91 | -0.25% | 6,125 |
| Jan 6, 2026 | 4.07 | 4.07 | 4.03 | 4.03 | 3.91 | 0.50% | 465 |