Thai Beverage Public Company Limited (TBVPF)
OTCMKTS · Delayed Price · Currency is USD
0.3550
0.00 (0.00%)
Jul 15, 2025, 4:00 PM EDT
TBVPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jul 14, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jul 11, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jul 10, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 48,800 |
| Jul 9, 2025 | 0.36 | 0.37 | 0.36 | 0.36 | 0.36 | -0.50% | 271,190 |
| Jul 8, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.56% | 21,500 |
| Jul 7, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jul 3, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 88,700 |
| Jul 2, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Jul 1, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 4,900 |
| Jun 30, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 4.38% | 9,570 |
| Jun 27, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | 18,520 |
| Jun 26, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Jun 25, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Jun 24, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | 23 |
| Jun 23, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | 115,000 |
| Jun 20, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Jun 18, 2025 | 0.40 | 0.40 | 0.34 | 0.34 | 0.34 | -14.98% | 8,084 |
| Jun 17, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Jun 16, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | 624 |
| Jun 13, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 9.41% | 750 |
| Jun 12, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Jun 11, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Jun 10, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 39,300 |
| Jun 9, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 40 |
| Jun 6, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -8.60% | 209,560 |
| Jun 5, 2025 | 0.34 | 0.40 | 0.34 | 0.40 | 0.40 | 6.19% | 28,380 |
| Jun 4, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 40,000 |
| Jun 3, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Jun 2, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| May 30, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| May 29, 2025 | 0.32 | 0.38 | 0.32 | 0.38 | 0.38 | 9.68% | 5,721 |
| May 28, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| May 27, 2025 | 0.36 | 0.36 | 0.33 | 0.34 | 0.34 | -5.64% | 48,100 |
| May 23, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| May 22, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 19,675 |
| May 21, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | 27,800 |
| May 20, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| May 19, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 6.12% | 1,250 |
| May 16, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -12.42% | 12,621 |
| May 15, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| May 14, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| May 13, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| May 12, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| May 9, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| May 8, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| May 7, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| May 6, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 3.07% | 4,250 |
| May 5, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 29,300 |
| May 2, 2025 | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | 3.97% | 36,689 |