Thai Beverage Public Company Limited (TBVPF)
OTCMKTS
· Delayed Price · Currency is USD
0.3920
+0.0334 (9.31%)
May 12, 2025, 4:00 PM EDT
TBVPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| May 12, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| May 9, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| May 8, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| May 7, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | - | - |
| May 6, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 3.07% | 4,250 |
| May 5, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 29,300 |
| May 2, 2025 | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | 3.97% | 36,689 |
| May 1, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 1 |
| Apr 30, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 27,500 |
| Apr 29, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 8,350 |
| Apr 28, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | - |
| Apr 25, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | - | 40,000 |
| Apr 24, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -4.64% | 5,700 |
| Apr 23, 2025 | 0.36 | 0.38 | 0.36 | 0.38 | 0.38 | 11.26% | 13,873 |
| Apr 22, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Apr 21, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Apr 17, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -4.31% | 11,370 |
| Apr 16, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Apr 15, 2025 | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 | 5.88% | 13,000 |
| Apr 14, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | - |
| Apr 11, 2025 | 0.37 | 0.37 | 0.34 | 0.34 | 0.34 | -3.41% | 38,168 |
| Apr 10, 2025 | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | -2.22% | 52,550 |
| Apr 9, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Apr 8, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Apr 7, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | - | - |
| Apr 4, 2025 | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 5.05% | 87,800 |
| Apr 3, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | - | 33,100 |
| Apr 2, 2025 | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -2.09% | 8,000 |
| Apr 1, 2025 | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -4.59% | 55,780 |
| Mar 31, 2025 | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | -7.06% | 21,225 |
| Mar 28, 2025 | 0.34 | 0.39 | 0.34 | 0.39 | 0.39 | 12.77% | 14,950 |
| Mar 27, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Mar 26, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 79,350 |
| Mar 25, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | - |
| Mar 24, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | - | 260,000 |
| Mar 21, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | -12.40% | 3,785 |
| Mar 20, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Mar 19, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | - | - |
| Mar 18, 2025 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 11.75% | 15,000 |
| Mar 17, 2025 | 0.41 | 0.41 | 0.36 | 0.36 | 0.36 | -6.58% | 97,000 |
| Mar 14, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Mar 13, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 133,900 |
| Mar 12, 2025 | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | 9.34% | 10,250 |
| Mar 11, 2025 | 0.35 | 0.41 | 0.35 | 0.35 | 0.35 | -8.71% | 223,160 |
| Mar 10, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 94,820 |
| Mar 7, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | - |
| Mar 6, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | - | 325,600 |
| Mar 5, 2025 | 0.35 | 0.38 | 0.35 | 0.38 | 0.38 | 0.87% | 20,150 |
| Mar 4, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -4.98% | 27,508 |