TBVPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	0.35	0.35	0.35	0.35	0.35	6.61%	300
Feb 6, 2026	0.33	0.33	0.32	0.32	0.32	-12.49%	95,000
Jan 27, 2026	0.37	0.37	0.37	0.37	0.37	1.37%	200
Jan 26, 2026	0.37	0.37	0.37	0.37	0.37	10.61%	1,000
Jan 14, 2026	0.34	0.34	0.33	0.33	0.33	2.26%	12,000
Jan 9, 2026	0.32	0.32	0.32	0.32	0.32	-10.36%	2,208
Jan 5, 2026	0.35	0.36	0.35	0.36	0.36	2.86%	36,150
Jan 2, 2026	0.35	0.35	0.35	0.35	0.35	-	15,000
Dec 31, 2025	0.32	0.35	0.32	0.35	0.35	-2.78%	60,000
Dec 30, 2025	0.36	0.36	0.36	0.36	0.36	9.09%	500
Dec 24, 2025	0.33	0.33	0.33	0.33	0.33	-	15,000
Dec 22, 2025	0.33	0.33	0.33	0.33	0.33	-	2,000
Dec 19, 2025	0.33	0.33	0.33	0.33	0.33	2.23%	22,785
Dec 16, 2025	0.32	0.32	0.32	0.32	0.32	-10.95%	500
Dec 10, 2025	0.34	0.36	0.34	0.36	0.36	-7.05%	9,000
Dec 9, 2025	0.39	0.39	0.39	0.39	0.39	14.71%	100
Dec 8, 2025	0.34	0.34	0.34	0.34	0.34	-	470
Dec 5, 2025	0.34	0.34	0.34	0.34	0.34	-	2,000
Dec 2, 2025	0.34	0.34	0.34	0.34	0.34	-8.11%	96,765
Dec 1, 2025	0.36	0.37	0.36	0.37	0.37	8.50%	600
Nov 26, 2025	0.34	0.34	0.34	0.34	0.34	-2.57%	1,000
Nov 25, 2025	0.35	0.35	0.35	0.35	0.35	2.94%	65,395
Nov 24, 2025	0.35	0.35	0.34	0.34	0.34	-4.33%	28,895
Nov 20, 2025	0.36	0.36	0.36	0.36	0.36	3.31%	1,000
Nov 19, 2025	0.35	0.35	0.34	0.34	0.34	1.18%	47,050
Nov 17, 2025	0.34	0.34	0.34	0.34	0.34	-15.00%	4,000
Nov 11, 2025	0.35	0.40	0.35	0.40	0.40	21.21%	12,000
Nov 10, 2025	0.35	0.35	0.33	0.33	0.33	-9.96%	69,955
Nov 7, 2025	0.37	0.37	0.37	0.37	0.37	0.41%	1,000
Oct 28, 2025	0.37	0.37	0.37	0.37	0.37	-	435,335
Oct 27, 2025	0.37	0.37	0.36	0.37	0.37	8.70%	176,265
Oct 22, 2025	0.34	0.34	0.34	0.34	0.34	-1.12%	729,392
Oct 21, 2025	0.34	0.34	0.34	0.34	0.34	-8.46%	253,500
Oct 17, 2025	0.37	0.37	0.37	0.37	0.37	3.23%	275
Oct 15, 2025	0.36	0.36	0.36	0.36	0.36	4.05%	1,562,385
Oct 13, 2025	0.35	0.35	0.35	0.35	0.35	2.89%	1,543,323
Oct 10, 2025	0.34	0.34	0.34	0.34	0.34	-4.09%	1,527,917
Oct 8, 2025	0.36	0.36	0.35	0.35	0.35	-5.02%	1,032,035
Oct 7, 2025	0.37	0.37	0.37	0.37	0.37	7.12%	1,669,200
Oct 6, 2025	0.34	0.34	0.34	0.34	0.34	2.84%	1,657,665
Oct 3, 2025	0.37	0.37	0.33	0.33	0.33	1.33%	1,785,648
Oct 2, 2025	0.33	0.33	0.33	0.33	0.33	-7.22%	1,696,755
Sep 26, 2025	0.36	0.36	0.36	0.36	0.36	7.79%	1,308,582
Sep 22, 2025	0.36	0.36	0.33	0.33	0.33	-9.59%	1,324,148
Sep 19, 2025	0.37	0.37	0.37	0.37	0.37	-6.38%	1,462,690
Sep 18, 2025	0.33	0.39	0.33	0.39	0.39	14.71%	1,565,886
Sep 17, 2025	0.33	0.34	0.33	0.34	0.34	3.03%	958,850
Sep 11, 2025	0.33	0.33	0.33	0.33	0.33	-12.00%	88,750
Sep 9, 2025	0.38	0.38	0.38	0.38	0.38	13.64%	100,000
Aug 26, 2025	0.33	0.33	0.33	0.33	0.33	-2.94%	66,913