TBVPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	0.34	0.34	0.32	0.32	0.32	-0.37%	17,639
Nov 2, 2026	0.32	0.32	0.32	0.32	0.32	6.45%	450
Oct 28, 2026	0.30	0.30	0.30	0.30	0.30	-5.71%	28,000
Oct 20, 2026	0.32	0.32	0.32	0.32	0.32	-3.81%	12,703
Oct 15, 2026	0.33	0.33	0.33	0.33	0.33	-1.00%	4,000
Oct 6, 2026	0.34	0.34	0.34	0.34	0.34	1.01%	10,000
Sep 30, 2026	0.34	0.34	0.33	0.33	0.33	-9.72%	2,000
Sep 3, 2026	0.37	0.37	0.37	0.37	0.37	10.77%	100
Sep 2, 2026	0.35	0.35	0.33	0.33	0.33	-16.68%	10,200
Aug 24, 2026	0.40	0.40	0.40	0.40	0.40	0.03%	100
Aug 21, 2026	0.40	0.40	0.40	0.40	0.40	11.08%	1,000
Aug 20, 2026	0.37	0.37	0.36	0.36	0.36	-2.66%	20,300
Aug 12, 2026	0.37	0.37	0.37	0.37	0.37	2.74%	190
Aug 11, 2026	0.36	0.36	0.36	0.36	0.36	5.88%	12,500
Jul 31, 2026	0.34	0.34	0.34	0.34	0.34	-1.21%	14,600
Jul 22, 2026	0.34	0.34	0.34	0.34	0.34	0.41%	12,050
Jul 21, 2026	0.34	0.34	0.34	0.34	0.34	2.08%	5,000
Jun 23, 2026	0.34	0.34	0.34	0.34	0.34	-2.91%	7,000
Jun 2, 2026	0.35	0.35	0.35	0.35	0.35	-0.10%	111
May 26, 2026	0.35	0.35	0.35	0.35	0.35	13.57%	10,000
May 14, 2026	0.30	0.30	0.30	0.30	0.30	-4.75%	4,900