TBVPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	0.32	0.32	0.32	0.32	0.32	-	12,215
May 1, 2026	0.32	0.32	0.32	0.32	0.32	-7.41%	18,600
Apr 30, 2026	0.35	0.35	0.35	0.35	0.35	8.00%	5,000
Apr 29, 2026	0.35	0.35	0.32	0.32	0.32	-5.88%	20,400
Apr 24, 2026	0.34	0.34	0.34	0.34	0.34	2.01%	20,000
Apr 22, 2026	0.34	0.34	0.33	0.33	0.33	-3.31%	12,520
Apr 20, 2026	0.34	0.34	0.34	0.34	0.34	4.45%	7,600
Apr 16, 2026	0.33	0.33	0.33	0.33	0.33	-3.28%	8,250
Mar 23, 2026	0.34	0.34	0.34	0.34	0.34	-3.89%	650
Mar 18, 2026	0.36	0.36	0.36	0.36	0.36	1.43%	20,000
Mar 10, 2026	0.35	0.35	0.35	0.35	0.35	9.37%	874
Mar 5, 2026	0.37	0.37	0.32	0.32	0.32	-4.59%	75,000
Mar 3, 2026	0.35	0.35	0.34	0.34	0.34	-1.35%	8,880
Feb 27, 2026	0.34	0.34	0.34	0.34	0.34	-6.85%	2,000
Feb 26, 2026	0.37	0.37	0.37	0.37	0.37	12.07%	5,000
Feb 25, 2026	0.36	0.36	0.33	0.33	0.33	-11.97%	4,777
Feb 24, 2026	0.36	0.37	0.36	0.37	0.37	-1.33%	6,000
Feb 20, 2026	0.38	0.38	0.38	0.38	0.38	8.63%	2,000
Feb 10, 2026	0.35	0.35	0.35	0.35	0.35	6.61%	300
Feb 6, 2026	0.33	0.33	0.32	0.32	0.32	-12.49%	95,000
Jan 27, 2026	0.37	0.37	0.37	0.37	0.37	1.37%	200
Jan 26, 2026	0.37	0.37	0.37	0.37	0.37	10.61%	1,000
Jan 14, 2026	0.34	0.34	0.33	0.33	0.33	2.26%	12,000
Jan 9, 2026	0.32	0.32	0.32	0.32	0.32	-10.36%	2,208
Jan 5, 2026	0.35	0.36	0.35	0.36	0.36	2.86%	36,150
Jan 2, 2026	0.35	0.35	0.35	0.35	0.35	-	15,000
Dec 31, 2025	0.32	0.35	0.32	0.35	0.35	-2.78%	60,000
Dec 30, 2025	0.36	0.36	0.36	0.36	0.36	9.09%	500
Dec 24, 2025	0.33	0.33	0.33	0.33	0.33	-	15,000
Dec 22, 2025	0.33	0.33	0.33	0.33	0.33	-	2,000
Dec 19, 2025	0.33	0.33	0.33	0.33	0.33	2.23%	22,785
Dec 16, 2025	0.32	0.32	0.32	0.32	0.32	-10.95%	500
Dec 10, 2025	0.34	0.36	0.34	0.36	0.36	-7.05%	9,000
Dec 9, 2025	0.39	0.39	0.39	0.39	0.39	14.71%	100
Dec 8, 2025	0.34	0.34	0.34	0.34	0.34	-	470
Dec 5, 2025	0.34	0.34	0.34	0.34	0.34	-	2,000
Dec 2, 2025	0.34	0.34	0.34	0.34	0.34	-8.11%	96,765
Dec 1, 2025	0.36	0.37	0.36	0.37	0.37	8.50%	600
Nov 26, 2025	0.34	0.34	0.34	0.34	0.34	-2.57%	1,000
Nov 25, 2025	0.35	0.35	0.35	0.35	0.35	2.94%	65,395
Nov 24, 2025	0.35	0.35	0.34	0.34	0.34	-4.33%	28,895
Nov 20, 2025	0.36	0.36	0.36	0.36	0.36	3.31%	1,000
Nov 19, 2025	0.35	0.35	0.34	0.34	0.34	1.18%	47,050
Nov 17, 2025	0.34	0.34	0.34	0.34	0.34	-15.00%	4,000