TBVPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	0.35	0.35	0.33	0.33	0.33	-16.68%	10,200
Aug 24, 2026	0.40	0.40	0.40	0.40	0.40	0.03%	100
Aug 21, 2026	0.40	0.40	0.40	0.40	0.40	11.08%	1,000
Aug 20, 2026	0.37	0.37	0.36	0.36	0.36	-2.66%	20,300
Aug 12, 2026	0.37	0.37	0.37	0.37	0.37	2.74%	190
Aug 11, 2026	0.36	0.36	0.36	0.36	0.36	5.88%	12,500
Jul 31, 2026	0.34	0.34	0.34	0.34	0.34	-1.21%	14,600
Jul 22, 2026	0.34	0.34	0.34	0.34	0.34	0.41%	12,050
Jul 21, 2026	0.34	0.34	0.34	0.34	0.34	2.08%	5,000
Jun 23, 2026	0.34	0.34	0.34	0.34	0.34	-2.91%	7,000
Jun 2, 2026	0.35	0.35	0.35	0.35	0.35	-0.10%	111
May 26, 2026	0.35	0.35	0.35	0.35	0.35	13.57%	10,000
May 14, 2026	0.30	0.30	0.30	0.30	0.30	-4.75%	4,900
May 12, 2026	0.32	0.32	0.32	0.32	0.32	-	12,215
May 1, 2026	0.32	0.32	0.32	0.32	0.32	-7.41%	18,600
Apr 30, 2026	0.35	0.35	0.35	0.35	0.35	8.00%	5,000
Apr 29, 2026	0.35	0.35	0.32	0.32	0.32	-5.88%	20,400
Apr 24, 2026	0.34	0.34	0.34	0.34	0.34	2.01%	20,000
Apr 22, 2026	0.34	0.34	0.33	0.33	0.33	-3.32%	12,520
Apr 20, 2026	0.34	0.34	0.34	0.34	0.34	4.47%	7,600
Apr 16, 2026	0.33	0.33	0.33	0.33	0.33	-3.28%	8,250
Mar 23, 2026	0.34	0.34	0.34	0.34	0.34	-3.89%	650
Mar 18, 2026	0.36	0.36	0.36	0.36	0.36	1.43%	20,000
Mar 10, 2026	0.35	0.35	0.35	0.35	0.35	9.37%	874
Mar 5, 2026	0.37	0.37	0.32	0.32	0.32	-4.59%	75,000