TBXXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.60	0.61	0.58	0.58	0.58	0.41%	29,980
Mar 26, 2026	0.62	0.63	0.58	0.58	0.58	-3.96%	22,750
Mar 25, 2026	0.60	0.61	0.57	0.61	0.61	5.17%	24,001
Mar 24, 2026	0.57	0.58	0.56	0.58	0.58	2.13%	97,100
Mar 23, 2026	0.52	0.61	0.52	0.56	0.56	3.48%	54,031
Mar 20, 2026	0.59	0.59	0.54	0.55	0.55	-9.13%	473,993
Mar 19, 2026	0.63	0.63	0.54	0.60	0.60	-4.26%	361,882
Mar 18, 2026	0.66	0.67	0.63	0.63	0.63	-8.15%	176,296
Mar 17, 2026	0.69	0.70	0.68	0.68	0.68	1.02%	22,950
Mar 16, 2026	0.69	0.69	0.66	0.68	0.68	1.02%	769,920
Mar 13, 2026	0.70	0.70	0.65	0.67	0.67	-7.14%	107,596
Mar 12, 2026	0.78	0.78	0.72	0.72	0.72	-2.17%	15,670
Mar 11, 2026	0.72	0.74	0.70	0.74	0.74	1.53%	27,900
Mar 10, 2026	0.71	0.74	0.71	0.72	0.72	2.11%	167,945
Mar 9, 2026	0.73	0.75	0.70	0.71	0.71	-5.35%	157,558
Mar 6, 2026	0.74	0.77	0.72	0.75	0.75	1.35%	29,100
Mar 5, 2026	0.79	0.81	0.74	0.74	0.74	-8.70%	44,192
Mar 4, 2026	0.83	0.83	0.77	0.81	0.81	-1.61%	19,959
Mar 3, 2026	0.81	0.82	0.74	0.82	0.82	1.18%	72,858
Mar 2, 2026	0.83	0.84	0.80	0.81	0.81	2.07%	73,860
Feb 27, 2026	0.79	0.81	0.77	0.80	0.80	1.58%	111,829
Feb 26, 2026	0.78	0.79	0.76	0.79	0.79	-1.84%	35,082
Feb 25, 2026	0.83	0.84	0.77	0.80	0.80	-3.61%	301,350
Feb 24, 2026	0.86	0.86	0.79	0.83	0.83	1.59%	35,102
Feb 23, 2026	0.75	0.84	0.73	0.82	0.82	10.84%	254,705
Feb 20, 2026	0.74	0.74	0.71	0.74	0.74	0.97%	69,910
Feb 19, 2026	0.75	0.76	0.72	0.73	0.73	-2.29%	363,322
Feb 18, 2026	0.78	0.79	0.73	0.75	0.75	-1.70%	404,367
Feb 17, 2026	0.79	0.79	0.73	0.76	0.76	-1.11%	113,055
Feb 13, 2026	0.78	0.78	0.76	0.77	0.77	0.93%	89,530
Feb 12, 2026	0.82	0.82	0.76	0.76	0.76	-1.97%	112,637
Feb 11, 2026	0.80	0.83	0.76	0.78	0.78	-4.70%	87,220
Feb 10, 2026	0.85	0.85	0.80	0.82	0.82	-4.57%	142,321
Feb 9, 2026	0.83	0.87	0.83	0.85	0.85	0.71%	97,237
Feb 6, 2026	0.79	0.86	0.79	0.85	0.85	3.41%	450,984
Feb 5, 2026	0.87	0.88	0.81	0.82	0.82	-8.89%	319,439
Feb 4, 2026	1.00	1.00	0.88	0.90	0.90	-3.22%	410,663
Feb 3, 2026	0.86	0.96	0.86	0.93	0.93	6.89%	633,962
Feb 2, 2026	0.92	0.92	0.86	0.87	0.87	-5.43%	385,464
Jan 30, 2026	1.02	1.02	0.90	0.92	0.92	-12.38%	268,592
Jan 29, 2026	1.15	1.16	1.02	1.05	1.05	-1.87%	101,377
Jan 28, 2026	1.12	1.13	1.04	1.07	1.07	0.94%	224,936
Jan 27, 2026	0.93	1.06	0.90	1.06	1.06	13.97%	283,991
Jan 26, 2026	0.99	1.10	0.91	0.93	0.93	1.04%	461,386
Jan 23, 2026	0.92	0.95	0.90	0.92	0.92	0.17%	157,844
Jan 22, 2026	0.91	0.95	0.90	0.92	0.92	-0.12%	130,809
Jan 21, 2026	0.90	0.93	0.85	0.92	0.92	9.97%	273,489
Jan 20, 2026	0.77	0.84	0.72	0.84	0.84	10.59%	172,639
Jan 16, 2026	0.80	0.80	0.74	0.76	0.76	-5.91%	242,752
Jan 15, 2026	0.79	0.80	0.73	0.80	0.80	1.77%	162,869