King Copper Discovery Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	0.80	0.83	0.76	0.78	0.78	-4.70%	87,220
Feb 10, 2026	0.85	0.85	0.80	0.82	0.82	-4.57%	142,321
Feb 9, 2026	0.83	0.87	0.83	0.85	0.85	0.71%	97,237
Feb 6, 2026	0.79	0.86	0.79	0.85	0.85	3.41%	450,984
Feb 5, 2026	0.87	0.88	0.81	0.82	0.82	-8.89%	319,439
Feb 4, 2026	1.00	1.00	0.88	0.90	0.90	-3.22%	410,663
Feb 3, 2026	0.86	0.96	0.86	0.93	0.93	6.89%	633,962
Feb 2, 2026	0.92	0.92	0.86	0.87	0.87	-5.43%	385,464
Jan 30, 2026	1.02	1.02	0.90	0.92	0.92	-12.38%	268,592
Jan 29, 2026	1.15	1.16	1.02	1.05	1.05	-1.87%	101,377
Jan 28, 2026	1.12	1.13	1.04	1.07	1.07	0.94%	224,936
Jan 27, 2026	0.93	1.06	0.90	1.06	1.06	13.97%	283,991
Jan 26, 2026	0.99	1.10	0.91	0.93	0.93	1.04%	461,386
Jan 23, 2026	0.92	0.95	0.90	0.92	0.92	0.17%	157,844
Jan 22, 2026	0.91	0.95	0.90	0.92	0.92	-0.12%	130,809
Jan 21, 2026	0.90	0.93	0.85	0.92	0.92	9.97%	273,489
Jan 20, 2026	0.77	0.84	0.72	0.84	0.84	10.59%	172,639
Jan 16, 2026	0.80	0.80	0.74	0.76	0.76	-5.91%	242,752
Jan 15, 2026	0.79	0.80	0.73	0.80	0.80	1.77%	162,869
Jan 14, 2026	0.76	0.85	0.76	0.79	0.79	2.92%	444,617
Jan 13, 2026	0.78	0.81	0.76	0.77	0.77	-1.20%	371,314
Jan 12, 2026	0.80	0.82	0.76	0.78	0.78	3.59%	572,271
Jan 9, 2026	0.74	0.76	0.72	0.75	0.75	4.78%	83,510
Jan 8, 2026	0.65	0.72	0.62	0.72	0.72	2.26%	585,741
Jan 7, 2026	0.65	0.70	0.64	0.70	0.70	3.70%	197,205
Jan 6, 2026	0.69	0.70	0.66	0.68	0.68	-0.09%	174,669
Jan 5, 2026	0.67	0.71	0.64	0.68	0.68	3.48%	311,100
Jan 2, 2026	0.70	0.70	0.64	0.65	0.65	-2.73%	65,786
Dec 31, 2025	0.68	0.70	0.65	0.67	0.67	0.77%	54,744
Dec 30, 2025	0.66	0.67	0.66	0.67	0.67	4.57%	8,500
Dec 29, 2025	0.64	0.65	0.61	0.64	0.64	-4.93%	111,226
Dec 26, 2025	0.65	0.69	0.65	0.67	0.67	5.96%	48,208
Dec 24, 2025	0.61	0.64	0.59	0.63	0.63	4.51%	24,042
Dec 23, 2025	0.66	0.67	0.61	0.61	0.61	-4.59%	454,643
Dec 22, 2025	0.54	0.64	0.54	0.63	0.63	10.41%	403,919
Dec 19, 2025	0.49	0.57	0.49	0.57	0.57	11.91%	241,904
Dec 18, 2025	0.53	0.53	0.49	0.51	0.51	-1.91%	60,000
Dec 17, 2025	0.52	0.53	0.52	0.52	0.52	-0.02%	32,574
Dec 16, 2025	0.55	0.56	0.52	0.52	0.52	-5.37%	31,869
Dec 15, 2025	0.60	0.60	0.55	0.55	0.55	-11.26%	121,256
Dec 12, 2025	0.56	0.63	0.56	0.62	0.62	14.45%	233,340
Dec 11, 2025	0.51	0.55	0.49	0.54	0.54	7.61%	336,600
Dec 10, 2025	0.49	0.51	0.49	0.51	0.51	3.27%	47,161
Dec 9, 2025	0.53	0.53	0.49	0.49	0.49	2.08%	70,049
Dec 8, 2025	0.50	0.50	0.47	0.48	0.48	-5.18%	33,480
Dec 5, 2025	0.51	0.51	0.51	0.51	0.51	0.24%	47,510
Dec 4, 2025	0.52	0.52	0.51	0.51	0.51	-3.15%	10,772
Dec 3, 2025	0.54	0.55	0.52	0.52	0.52	2.24%	15,566
Dec 2, 2025	0.51	0.55	0.49	0.51	0.51	3.41%	19,645
Dec 1, 2025	0.50	0.52	0.49	0.49	0.49	-3.10%	76,675