TBXXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.62	0.62	0.60	0.61	0.61	-1.47%	14,137
Jun 11, 2026	0.61	0.62	0.57	0.62	0.62	10.89%	228,233
Jun 10, 2026	0.54	0.59	0.54	0.56	0.56	-4.60%	37,350
Jun 9, 2026	0.63	0.63	0.59	0.59	0.59	-8.28%	110,826
Jun 8, 2026	0.68	0.69	0.64	0.64	0.64	-9.49%	15,410
Jun 5, 2026	0.72	0.72	0.68	0.71	0.71	-3.13%	88,978
Jun 4, 2026	0.76	0.76	0.73	0.73	0.73	1.37%	60,300
Jun 3, 2026	0.72	0.72	0.72	0.72	0.72	0.01%	20,204
Jun 2, 2026	0.74	0.74	0.72	0.72	0.72	-0.10%	154,381
Jun 1, 2026	0.68	0.74	0.68	0.72	0.72	-0.59%	818,467
May 29, 2026	0.72	0.75	0.70	0.73	0.73	-3.33%	89,900
May 28, 2026	0.73	0.75	0.73	0.75	0.75	2.05%	105,150
May 27, 2026	0.73	0.74	0.70	0.74	0.73	-1.69%	96,110
May 26, 2026	0.77	0.78	0.71	0.75	0.75	-4.15%	162,468
May 22, 2026	0.78	0.79	0.75	0.78	0.78	-	206,675
May 21, 2026	0.83	0.85	0.76	0.78	0.78	-8.18%	73,562
May 20, 2026	0.84	0.89	0.81	0.85	0.85	6.19%	282,400
May 19, 2026	0.84	0.84	0.80	0.80	0.80	-9.80%	49,800
May 18, 2026	0.89	0.91	0.88	0.89	0.89	-1.05%	38,344
May 15, 2026	0.87	0.90	0.83	0.90	0.90	-0.31%	70,149
May 14, 2026	0.92	0.94	0.88	0.90	0.90	-0.10%	40,394
May 13, 2026	0.89	0.93	0.88	0.90	0.90	0.74%	184,909
May 12, 2026	0.90	0.90	0.83	0.89	0.89	5.11%	112,724
May 11, 2026	0.86	0.89	0.77	0.85	0.85	10.16%	102,678
May 8, 2026	0.71	0.77	0.71	0.77	0.77	9.90%	82,725
May 7, 2026	0.74	0.74	0.70	0.70	0.70	-4.07%	54,152
May 6, 2026	0.68	0.74	0.68	0.73	0.73	12.60%	83,670
May 5, 2026	0.66	0.67	0.64	0.65	0.65	3.11%	50,750
May 4, 2026	0.63	0.64	0.63	0.63	0.63	-4.61%	112,090
May 1, 2026	0.64	0.67	0.64	0.66	0.66	3.11%	96,729
Apr 30, 2026	0.64	0.65	0.62	0.64	0.64	7.71%	106,740
Apr 29, 2026	0.64	0.64	0.60	0.60	0.60	-6.37%	63,608
Apr 28, 2026	0.65	0.65	0.62	0.64	0.64	-2.38%	18,394
Apr 27, 2026	0.66	0.66	0.64	0.65	0.65	1.73%	34,138
Apr 24, 2026	0.67	0.67	0.64	0.64	0.64	-8.97%	75,059
Apr 23, 2026	0.70	0.70	0.67	0.70	0.70	-4.85%	97,634
Apr 22, 2026	0.70	0.75	0.70	0.74	0.74	6.91%	401,960
Apr 21, 2026	0.72	0.75	0.69	0.69	0.69	-5.33%	334,640
Apr 20, 2026	0.75	0.75	0.70	0.73	0.73	1.49%	227,160
Apr 17, 2026	0.69	0.76	0.69	0.72	0.72	3.83%	57,530
Apr 16, 2026	0.70	0.72	0.67	0.69	0.69	-2.63%	112,559
Apr 15, 2026	0.66	0.71	0.66	0.71	0.71	13.17%	45,856
Apr 14, 2026	0.64	0.67	0.62	0.63	0.63	2.80%	183,034
Apr 13, 2026	0.59	0.62	0.59	0.61	0.61	5.44%	83,772
Apr 10, 2026	0.62	0.62	0.58	0.58	0.58	-	120,002
Apr 9, 2026	0.58	0.59	0.58	0.58	0.58	-0.28%	4,700
Apr 8, 2026	0.62	0.63	0.58	0.58	0.58	-2.74%	63,495
Apr 7, 2026	0.60	0.60	0.57	0.60	0.60	-0.25%	17,535
Apr 6, 2026	0.61	0.62	0.59	0.60	0.60	-0.91%	129,363
Apr 2, 2026	0.60	0.61	0.60	0.61	0.61	-2.04%	409,190