TBXXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.56	0.56	0.56	0.56	0.56	-0.32%	79,020
Sep 24, 2026	0.56	0.56	0.55	0.56	0.56	-0.12%	286,100
Sep 23, 2026	0.58	0.58	0.55	0.56	0.56	-4.06%	78,400
Sep 22, 2026	0.52	0.59	0.51	0.59	0.59	13.03%	348,195
Sep 21, 2026	0.60	0.60	0.51	0.52	0.52	0.74%	34,655
Sep 18, 2026	0.56	0.56	0.51	0.51	0.51	-2.29%	162,200
Sep 17, 2026	0.53	0.54	0.53	0.53	0.53	2.32%	76,815
Sep 16, 2026	0.48	0.56	0.48	0.52	0.52	-3.05%	56,820
Sep 15, 2026	0.57	0.57	0.52	0.53	0.53	-6.00%	102,700
Sep 14, 2026	0.62	0.62	0.56	0.57	0.57	-11.03%	58,023
Sep 11, 2026	0.64	0.65	0.62	0.64	0.64	0.66%	37,450
Sep 10, 2026	0.62	0.64	0.62	0.63	0.63	-1.34%	84,096
Sep 9, 2026	0.65	0.65	0.61	0.64	0.64	2.34%	170,319
Sep 8, 2026	0.65	0.66	0.59	0.63	0.63	10.13%	161,256
Sep 4, 2026	0.53	0.58	0.53	0.57	0.57	3.18%	74,250
Sep 3, 2026	0.55	0.55	0.54	0.55	0.55	5.51%	628,107
Sep 2, 2026	0.52	0.52	0.52	0.52	0.52	4.13%	10,151
Sep 1, 2026	0.62	0.62	0.50	0.50	0.50	-6.22%	258,520
Aug 31, 2026	0.55	0.55	0.52	0.53	0.53	0.53%	121,450
Aug 28, 2026	0.52	0.57	0.52	0.53	0.53	-6.55%	97,134
Aug 27, 2026	0.57	0.57	0.54	0.57	0.57	-2.03%	26,290
Aug 26, 2026	0.59	0.59	0.57	0.58	0.58	0.81%	127,342
Aug 25, 2026	0.56	0.58	0.56	0.58	0.58	2.74%	11,400
Aug 24, 2026	0.56	0.57	0.55	0.56	0.56	-1.79%	49,630
Aug 21, 2026	0.54	0.60	0.54	0.57	0.57	0.92%	136,415
Aug 20, 2026	0.57	0.57	0.56	0.57	0.57	-0.88%	2,420
Aug 19, 2026	0.60	0.60	0.57	0.57	0.57	-1.83%	68,245
Aug 18, 2026	0.60	0.60	0.54	0.58	0.58	3.31%	95,650
Aug 17, 2026	0.59	0.59	0.54	0.56	0.56	-2.32%	158,310
Aug 14, 2026	0.57	0.60	0.56	0.58	0.58	0.06%	133,200
Aug 13, 2026	0.55	0.58	0.55	0.58	0.58	2.45%	12,200
Aug 12, 2026	0.57	0.57	0.52	0.56	0.56	0.93%	121,201
Aug 11, 2026	0.54	0.58	0.54	0.56	0.56	-1.16%	16,757
Aug 10, 2026	0.53	0.57	0.53	0.56	0.56	3.02%	220,198
Aug 7, 2026	0.56	0.56	0.55	0.55	0.55	1.13%	107,733
Aug 6, 2026	0.61	0.61	0.53	0.54	0.54	-1.82%	84,540
Aug 5, 2026	0.57	0.57	0.55	0.55	0.55	2.33%	49,434
Aug 4, 2026	0.54	0.54	0.53	0.54	0.54	6.88%	58,700
Aug 3, 2026	0.51	0.51	0.50	0.50	0.50	-2.43%	17,097
Jul 31, 2026	0.52	0.52	0.51	0.52	0.52	-3.90%	49,005
Jul 30, 2026	0.53	0.54	0.53	0.54	0.54	0.96%	13,560
Jul 29, 2026	0.52	0.53	0.50	0.53	0.53	-0.08%	76,900
Jul 28, 2026	0.54	0.54	0.52	0.53	0.53	-3.76%	36,967
Jul 27, 2026	0.56	0.59	0.55	0.55	0.55	0.99%	66,208
Jul 24, 2026	0.56	0.57	0.55	0.55	0.55	0.48%	176,000
Jul 23, 2026	0.58	0.58	0.54	0.54	0.54	-8.72%	16,750
Jul 22, 2026	0.60	0.60	0.60	0.60	0.60	4.65%	8,900
Jul 21, 2026	0.58	0.59	0.57	0.57	0.57	0.09%	56,590
Jul 20, 2026	0.57	0.57	0.57	0.57	0.57	4.16%	1,700
Jul 17, 2026	0.55	0.57	0.53	0.55	0.55	1.29%	128,106