TBXXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.37	0.42	0.37	0.42	0.42	20.03%	11,125
Nov 6, 2026	0.36	0.38	0.34	0.35	0.35	-3.59%	355,700
Nov 5, 2026	0.42	0.42	0.36	0.36	0.36	-8.90%	589,591
Nov 4, 2026	0.41	0.42	0.40	0.40	0.40	7.87%	87,700
Nov 3, 2026	0.37	0.40	0.37	0.37	0.37	1.59%	257,213
Nov 2, 2026	0.38	0.39	0.34	0.37	0.37	-4.40%	79,290
Oct 30, 2026	0.38	0.39	0.38	0.38	0.38	-6.67%	323,000
Oct 29, 2026	0.40	0.41	0.40	0.41	0.41	-1.69%	10,900
Oct 28, 2026	0.41	0.42	0.41	0.42	0.42	-4.19%	8,490
Oct 27, 2026	0.41	0.43	0.41	0.43	0.43	5.21%	4,600
Oct 26, 2026	0.40	0.41	0.40	0.41	0.41	-1.81%	5,000
Oct 23, 2026	0.40	0.42	0.40	0.42	0.42	0.14%	181,749
Oct 22, 2026	0.48	0.48	0.40	0.42	0.42	-7.13%	123,366
Oct 21, 2026	0.48	0.48	0.42	0.45	0.45	-6.75%	198,635
Oct 20, 2026	0.48	0.51	0.47	0.49	0.49	3.65%	123,732
Oct 19, 2026	0.47	0.47	0.47	0.47	0.47	2.79%	1,050
Oct 16, 2026	0.47	0.47	0.46	0.46	0.46	0.04%	16,550
Oct 15, 2026	0.45	0.47	0.44	0.46	0.46	2.76%	51,450
Oct 14, 2026	0.46	0.46	0.44	0.44	0.44	-5.91%	104,266
Oct 13, 2026	0.50	0.50	0.46	0.47	0.47	-2.47%	16,400
Oct 9, 2026	0.48	0.49	0.47	0.48	0.48	1.75%	25,234
Oct 8, 2026	0.48	0.49	0.46	0.47	0.47	-1.67%	45,700
Oct 7, 2026	0.49	0.49	0.47	0.48	0.48	-4.81%	113,600
Oct 6, 2026	0.50	0.51	0.49	0.51	0.51	0.02%	55,198
Oct 5, 2026	0.50	0.54	0.49	0.51	0.51	0.28%	27,980
Oct 2, 2026	0.52	0.52	0.51	0.51	0.51	-2.70%	82,040
Oct 1, 2026	0.54	0.54	0.52	0.52	0.52	-1.65%	87,090
Sep 30, 2026	0.54	0.54	0.53	0.53	0.53	-0.38%	121,200
Sep 29, 2026	0.54	0.55	0.52	0.53	0.53	-3.67%	333,183
Sep 28, 2026	0.55	0.55	0.52	0.55	0.55	-1.79%	113,790
Sep 25, 2026	0.56	0.56	0.56	0.56	0.56	-0.32%	79,020
Sep 24, 2026	0.56	0.56	0.55	0.56	0.56	-0.12%	286,100
Sep 23, 2026	0.58	0.58	0.55	0.56	0.56	-4.06%	78,400
Sep 22, 2026	0.52	0.59	0.51	0.59	0.59	13.03%	348,195
Sep 21, 2026	0.60	0.60	0.51	0.52	0.52	0.74%	34,655
Sep 18, 2026	0.56	0.56	0.51	0.51	0.51	-2.29%	162,200
Sep 17, 2026	0.53	0.54	0.53	0.53	0.53	2.32%	76,815
Sep 16, 2026	0.48	0.56	0.48	0.52	0.52	-3.05%	56,820
Sep 15, 2026	0.57	0.57	0.52	0.53	0.53	-6.00%	102,700
Sep 14, 2026	0.62	0.62	0.56	0.57	0.57	-11.03%	58,023
Sep 11, 2026	0.64	0.65	0.62	0.64	0.64	0.66%	37,450
Sep 10, 2026	0.62	0.64	0.62	0.63	0.63	-1.34%	84,096
Sep 9, 2026	0.65	0.65	0.61	0.64	0.64	2.34%	170,319
Sep 8, 2026	0.65	0.66	0.59	0.63	0.63	10.13%	161,256
Sep 4, 2026	0.53	0.58	0.53	0.57	0.57	3.18%	74,250
Sep 3, 2026	0.55	0.55	0.54	0.55	0.55	5.51%	628,107
Sep 2, 2026	0.52	0.52	0.52	0.52	0.52	4.13%	10,151
Sep 1, 2026	0.62	0.62	0.50	0.50	0.50	-6.22%	258,520
Aug 31, 2026	0.55	0.55	0.52	0.53	0.53	0.53%	121,450
Aug 28, 2026	0.52	0.57	0.52	0.53	0.53	-6.55%	97,134