TBXXF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.53	0.57	0.53	0.56	0.56	3.02%	220,198
Aug 7, 2026	0.56	0.56	0.55	0.55	0.55	1.13%	107,733
Aug 6, 2026	0.61	0.61	0.53	0.54	0.54	-1.82%	84,540
Aug 5, 2026	0.57	0.57	0.55	0.55	0.55	2.33%	49,434
Aug 4, 2026	0.54	0.54	0.53	0.54	0.54	6.88%	58,700
Aug 3, 2026	0.51	0.51	0.50	0.50	0.50	-2.43%	17,097
Jul 31, 2026	0.52	0.52	0.51	0.52	0.52	-3.90%	49,005
Jul 30, 2026	0.53	0.54	0.53	0.54	0.54	0.96%	13,560
Jul 29, 2026	0.52	0.53	0.50	0.53	0.53	-0.08%	76,900
Jul 28, 2026	0.54	0.54	0.52	0.53	0.53	-3.76%	36,967
Jul 27, 2026	0.56	0.59	0.55	0.55	0.55	0.99%	66,208
Jul 24, 2026	0.56	0.57	0.55	0.55	0.55	0.48%	176,000
Jul 23, 2026	0.58	0.58	0.54	0.54	0.54	-8.72%	16,750
Jul 22, 2026	0.60	0.60	0.60	0.60	0.60	4.65%	8,900
Jul 21, 2026	0.58	0.59	0.57	0.57	0.57	0.09%	56,590
Jul 20, 2026	0.57	0.57	0.57	0.57	0.57	4.16%	1,700
Jul 17, 2026	0.55	0.57	0.53	0.55	0.55	1.29%	128,106
Jul 16, 2026	0.55	0.57	0.54	0.54	0.54	-4.76%	132,199
Jul 15, 2026	0.61	0.61	0.57	0.57	0.57	-5.99%	164,305
Jul 14, 2026	0.61	0.61	0.60	0.60	0.60	-0.26%	171,750
Jul 13, 2026	0.61	0.61	0.60	0.60	0.60	-1.53%	21,900
Jul 10, 2026	0.60	0.62	0.60	0.61	0.61	0.82%	92,651
Jul 9, 2026	0.62	0.66	0.61	0.61	0.61	-1.62%	881,836
Jul 8, 2026	0.63	0.64	0.62	0.62	0.62	-2.46%	32,740
Jul 7, 2026	0.64	0.64	0.63	0.63	0.63	-5.31%	205,000
Jul 6, 2026	0.64	0.70	0.64	0.67	0.67	20.12%	428,660
Jul 2, 2026	0.56	0.56	0.55	0.56	0.56	1.81%	54,720
Jul 1, 2026	0.53	0.58	0.53	0.55	0.55	4.36%	11,890
Jun 30, 2026	0.55	0.56	0.53	0.53	0.53	-	93,136
Jun 29, 2026	0.55	0.56	0.53	0.53	0.53	-9.84%	133,205
Jun 26, 2026	0.54	0.58	0.54	0.58	0.58	3.98%	5,402
Jun 25, 2026	0.59	0.59	0.56	0.56	0.56	3.70%	74,710
Jun 24, 2026	0.54	0.54	0.52	0.54	0.54	-2.46%	218,345
Jun 23, 2026	0.55	0.57	0.54	0.55	0.55	-4.55%	305,902
Jun 22, 2026	0.58	0.58	0.57	0.58	0.58	2.67%	153,025
Jun 18, 2026	0.59	0.59	0.56	0.56	0.56	-4.25%	172,200
Jun 17, 2026	0.65	0.65	0.59	0.59	0.59	-6.35%	187,310
Jun 16, 2026	0.61	0.65	0.61	0.63	0.63	1.42%	93,676
Jun 15, 2026	0.61	0.65	0.61	0.62	0.62	1.51%	43,902
Jun 12, 2026	0.62	0.62	0.60	0.61	0.61	-1.47%	14,137
Jun 11, 2026	0.61	0.62	0.57	0.62	0.62	10.89%	228,233
Jun 10, 2026	0.54	0.59	0.54	0.56	0.56	-4.60%	37,350
Jun 9, 2026	0.63	0.63	0.59	0.59	0.59	-8.28%	110,826
Jun 8, 2026	0.68	0.69	0.64	0.64	0.64	-9.49%	15,410
Jun 5, 2026	0.72	0.72	0.68	0.71	0.71	-3.13%	88,978
Jun 4, 2026	0.76	0.76	0.73	0.73	0.73	1.37%	60,300
Jun 3, 2026	0.72	0.72	0.72	0.72	0.72	0.01%	20,204
Jun 2, 2026	0.74	0.74	0.72	0.72	0.72	-0.10%	154,381
Jun 1, 2026	0.68	0.74	0.68	0.72	0.72	-0.59%	818,467
May 29, 2026	0.72	0.75	0.70	0.73	0.73	-3.33%	89,900