TP ICAP Group PLC (TCAPF)
OTCMKTS · Delayed Price · Currency is USD
3.500
0.00 (0.00%)
At close: Jan 13, 2026
TP ICAP Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 800 |
| Dec 26, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 200 |
| Dec 17, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.14% | 200 |
| Dec 16, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -4.25% | 934 |
| Nov 21, 2025 | 3.60 | 3.65 | 3.60 | 3.65 | 3.65 | 1.39% | 1,231 |
| Oct 20, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 2.27% | 100 |
| Oct 8, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -11.22% | 100 |
| Aug 19, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 7.16% | 4,000 |
| Aug 14, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -14.55% | 7,500 |