TP ICAP Group PLC (TCAPF)
OTCMKTS · Delayed Price · Currency is USD
3.716
-0.184 (-4.73%)
At close: Jul 7, 2025
TP ICAP Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -4.72% | 100 |
| Jul 3, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 4.00% | 300 |
| Jul 2, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -5.06% | 750 |
| Jul 1, 2025 | 4.24 | 4.24 | 3.95 | 3.95 | 3.95 | 11.27% | 10,212 |
| Jun 12, 2025 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 12.63% | 1,700 |
| Feb 18, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 1.68% | 881 |