TP ICAP Group PLC (TCAPF)
OTCMKTS
· Delayed Price · Currency is USD
3.152
+0.052 (1.68%)
At close: Feb 18, 2025
TP ICAP Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 18, 2025 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 1.68% | 881 |
| Jan 23, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -10.14% | 505 |
| Jan 7, 2025 | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | 1.32% | 505 |
| Dec 12, 2024 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | 15.03% | 214 |
| Nov 25, 2024 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 13.85% | 700 |
| Oct 31, 2024 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -20.73% | 240 |
| Sep 4, 2024 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 0.92% | 100 |