TP ICAP Group PLC (TCAPF)
OTCMKTS · Delayed Price · Currency is USD
3.965
0.00 (0.00%)
At close: Aug 19, 2025
TP ICAP Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 7.16% | 4,000 |
| Aug 14, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -14.55% | 7,500 |
| Jul 22, 2025 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | 16.52% | 1,000 |
| Jul 7, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -4.72% | 100 |
| Jul 3, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | 4.00% | 300 |
| Jul 2, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -5.06% | 750 |
| Jul 1, 2025 | 4.24 | 4.24 | 3.95 | 3.95 | 3.95 | 11.27% | 10,212 |