TP ICAP Group PLC (TCAPF)
OTCMKTS · Delayed Price · Currency is USD
3.600
+0.100 (2.86%)
At close: Mar 13, 2026
TCAPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 2.86% | 277 |
| Mar 10, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 554 |
| Jan 13, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 800 |
| Dec 26, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 200 |
| Dec 17, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | 0.14% | 200 |
| Dec 16, 2025 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | -4.25% | 934 |
| Nov 21, 2025 | 3.60 | 3.65 | 3.60 | 3.65 | 3.65 | 1.39% | 1,231 |
| Oct 20, 2025 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 2.27% | 100 |