TP ICAP Group PLC (TCAPF)
OTCMKTS · Delayed Price · Currency is USD
4.560
0.00 (0.00%)
At close: Aug 25, 2026
TCAPF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.22% | 750 |
| Jun 29, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 1.56% | 674 |
| Jun 15, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 12.50% | 34,908 |
| May 20, 2026 | 4.01 | 4.01 | 4.00 | 4.00 | 4.00 | 11.11% | 10,566 |
| Mar 13, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 2.86% | 277 |