TP ICAP Group PLC (TCAPF)
OTCMKTS · Delayed Price · Currency is USD
4.250
0.00 (0.00%)
At close: Oct 6, 2026
TCAPF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | 223 |
| Sep 30, 2026 | 4.51 | 4.51 | 4.25 | 4.25 | 4.25 | -6.80% | 224 |
| Aug 25, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.22% | 750 |
| Jun 29, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 1.56% | 674 |
| Jun 15, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 12.50% | 34,908 |