TP ICAP Group PLC (TCAPF)
OTCMKTS · Delayed Price · Currency is USD
4.570
+0.070 (1.56%)
At close: Jun 29, 2026
TCAPF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | 1.56% | 674 |
| Jun 15, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 12.50% | 34,908 |
| May 20, 2026 | 4.01 | 4.01 | 4.00 | 4.00 | 4.00 | 11.11% | 10,566 |
| Mar 13, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 2.86% | 277 |
| Mar 10, 2026 | 3.50 | 3.50 | 3.50 | 3.50 | 3.50 | - | 554 |