Technogym S.p.A. (TCCHF)
OTCMKTS · Delayed Price · Currency is USD
24.00
-0.25 (-1.03%)
At close: May 18, 2026
TCCHF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -1.03% | 100 |
| May 7, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 6.88% | 10,000 |
| Apr 20, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 16.30% | 500 |
| Mar 31, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -13.29% | 500 |