Technogym S.p.A. (TCCHF)
OTCMKTS · Delayed Price · Currency is USD
24.00
0.00 (0.00%)
Nov 6, 2026, 4:00 PM EST
TCCHF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -41.08% | 1,000 |
| May 18, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -1.03% | 100 |
| May 7, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 6.88% | 10,000 |
| Apr 20, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 16.30% | 500 |
| Mar 31, 2026 | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -13.29% | 500 |
| Feb 26, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 60.71% | 3,000 |
| May 8, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 36.59% | 100 |
| Jan 10, 2025 | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -6.82% | 2,000 |
| Nov 7, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 11.79% | 100 |
| Apr 26, 2024 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | -3.05% | 2,500 |
| Feb 23, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 12.78% | 20,100 |
| Nov 30, 2023 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -5.26% | 1,000 |
| May 30, 2023 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 5.56% | 1,000 |
| Jan 18, 2023 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 12.64% | 100 |
| May 11, 2022 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 6.53% | 100 |
| Mar 14, 2022 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 530 |
| Mar 3, 2022 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -4.58% | 100 |
| Feb 24, 2022 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 4.80% | 1,500 |
| Jan 26, 2022 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -7.52% | 20,000 |
| Jan 24, 2022 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -27.85% | 10,000 |
| Oct 1, 2021 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -7.87% | 1,000 |
| Sep 8, 2021 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 2.52% | 2,500 |
| Jul 20, 2021 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | -7.18% | 100 |
| Jun 28, 2021 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | -4.33% | 5,000 |
| May 17, 2021 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 8.06% | 14,000 |
| Apr 6, 2021 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | 10.22% | 260 |
| Jan 6, 2021 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | - | 100 |
| Dec 14, 2020 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | 37.87% | 5,000 |
| Nov 6, 2020 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -4.00% | 5,000 |
| Aug 21, 2020 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | -11.03% | 20,000 |
| Jun 9, 2020 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -2.01% | 10,000 |
| Jun 8, 2020 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 23.42% | 110 |
| May 26, 2020 | 7.85 | 7.90 | 7.85 | 7.90 | 7.90 | 2.60% | 15,260 |
| May 18, 2020 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 5.48% | 5,000 |
| May 15, 2020 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -5.19% | 5,000 |
| May 12, 2020 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | -0.52% | 300 |
| May 11, 2020 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.65% | 500 |
| May 8, 2020 | 7.69 | 7.69 | 7.69 | 7.69 | 7.69 | 0.52% | 17,500 |
| Apr 30, 2020 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | - | 1,000 |
| Apr 28, 2020 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 3.38% | 5,000 |
| Apr 27, 2020 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 7.71% | 100 |
| Apr 24, 2020 | 6.75 | 6.87 | 6.75 | 6.87 | 6.87 | 9.92% | 12,000 |
| Apr 17, 2020 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -1.03% | 2,000 |
| Mar 30, 2020 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -3.73% | 2,350 |
| Mar 27, 2020 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -37.53% | 4,200 |
| Mar 3, 2020 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -17.09% | 165 |
| Feb 13, 2020 | 12.67 | 12.67 | 12.67 | 12.67 | 12.66 | -1.82% | 100 |
| Jan 10, 2020 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 9.79% | 100 |
| Oct 17, 2019 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 9.81% | 100 |