TCCMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	0.16	0.16	0.15	0.15	0.15	-8.79%	10,000
Oct 9, 2026	0.17	0.17	0.13	0.16	0.16	-8.24%	41,000
Oct 8, 2026	0.16	0.18	0.15	0.18	0.18	-1.07%	47,500
Oct 7, 2026	0.20	0.20	0.14	0.18	0.18	-1.17%	28,500
Oct 5, 2026	0.18	0.18	0.18	0.18	0.18	-5.26%	6,000
Oct 2, 2026	0.19	0.19	0.19	0.19	0.19	-5.75%	1,540
Oct 1, 2026	0.23	0.23	0.18	0.20	0.20	-7.10%	22,000
Sep 29, 2026	0.22	0.22	0.20	0.22	0.22	-1.72%	5,300
Sep 28, 2026	0.23	0.23	0.22	0.22	0.22	-8.43%	25,103
Sep 25, 2026	0.24	0.24	0.24	0.24	0.24	-1.52%	819
Sep 24, 2026	0.25	0.25	0.24	0.24	0.24	-11.73%	11,430
Sep 23, 2026	0.27	0.28	0.23	0.28	0.28	-0.57%	40,000
Sep 17, 2026	0.20	0.28	0.20	0.28	0.28	20.83%	238
Sep 16, 2026	0.23	0.23	0.23	0.23	0.23	-28.16%	375
Sep 11, 2026	0.37	0.37	0.32	0.32	0.32	-11.46%	2,925
Sep 3, 2026	0.37	0.37	0.36	0.36	0.36	-19.73%	12,750
Aug 28, 2026	0.45	0.45	0.45	0.45	0.45	4.47%	12,505
Aug 27, 2026	0.50	0.50	0.43	0.43	0.43	-20.57%	6,950
Aug 21, 2026	0.50	0.55	0.46	0.55	0.55	-13.41%	1,500
Aug 13, 2026	0.63	0.63	0.63	0.63	0.63	13.18%	250
Aug 12, 2026	0.56	0.56	0.56	0.56	0.56	-12.64%	250
Aug 7, 2026	0.40	0.64	0.37	0.64	0.64	48.08%	9,266
Aug 5, 2026	0.32	0.43	0.30	0.43	0.43	8.81%	9,750
Aug 4, 2026	0.43	0.43	0.40	0.40	0.40	-19.37%	9,500
Jul 29, 2026	0.49	0.49	0.49	0.49	0.49	-3.01%	503
Jul 28, 2026	0.51	0.51	0.51	0.51	0.51	0.14%	450
Jul 27, 2026	0.45	0.50	0.44	0.50	0.50	3.32%	7,000
Jul 24, 2026	0.49	0.49	0.49	0.49	0.49	-2.30%	706
Jul 23, 2026	0.59	0.59	0.48	0.50	0.50	-18.70%	6,450
Jul 21, 2026	0.52	0.61	0.52	0.61	0.61	17.10%	827
Jul 20, 2026	0.53	0.53	0.53	0.53	0.53	-0.94%	886
Jul 17, 2026	0.42	0.53	0.42	0.53	0.53	6.11%	625
Jul 16, 2026	0.50	0.50	0.50	0.50	0.50	806.53%	103
Jul 15, 2026	0.06	0.06	0.06	0.06	0.06	26.67%	928
Jul 14, 2026	0.04	0.04	0.04	0.04	0.04	-92.42%	4,024
Jul 13, 2026	0.65	0.65	0.53	0.57	0.57	-3.56%	2,175
Jul 10, 2026	0.62	0.62	0.60	0.60	0.60	5.38%	551
Jul 9, 2026	0.57	0.60	0.56	0.56	0.56	15.03%	350
Jul 8, 2026	0.49	0.49	0.48	0.49	0.49	-8.12%	1,900
Jul 2, 2026	0.55	0.55	0.50	0.53	0.53	1.83%	4,800
Jun 30, 2026	0.52	0.56	0.52	0.52	0.52	-1.54%	1,250
Jun 29, 2026	0.57	0.57	0.53	0.53	0.53	-16.72%	700
Jun 23, 2026	0.60	0.64	0.56	0.64	0.64	-	4,250
Jun 18, 2026	0.64	0.64	0.64	0.64	0.64	-0.62%	1,050
Jun 17, 2026	0.60	0.64	0.60	0.64	0.64	5.92%	2,500
Jun 15, 2026	0.52	0.72	0.52	0.61	0.61	0.33%	2,455
Jun 11, 2026	0.58	0.61	0.56	0.61	0.61	0.33%	5,100
Jun 9, 2026	0.57	0.60	0.57	0.60	0.60	-16.11%	1,250
Jun 8, 2026	0.62	0.72	0.62	0.72	0.72	-17.43%	1,004
Jun 4, 2026	0.87	0.87	0.87	0.87	0.87	6.77%	2,750