Skip to main content
Terra Clean Energy Corp. (TCEFF)
OTCMKTS · Delayed Price · Currency is USD
0.0692
0.00 (0.00%)
Jun 18, 2025, 8:00 PM EDT

Terra Clean Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 20, 20250.090.090.090.090.0931.79%1,000
Jun 18, 20250.070.070.070.070.07--
Jun 17, 20250.070.070.070.070.07--
Jun 16, 20250.070.070.070.070.07-1,750
Jun 13, 20250.070.070.070.070.07-12.41%185
Jun 12, 20250.080.080.080.080.08--
Jun 11, 20250.080.080.080.080.08--
Jun 10, 20250.080.080.080.080.08-8.14%1,200
Jun 9, 20250.090.090.090.090.09--
Jun 6, 20250.090.090.090.090.094.88%1,002
Jun 5, 20250.080.080.080.080.082.50%3,000
Jun 4, 20250.080.080.080.080.08--
Jun 3, 20250.080.080.080.080.08--
Jun 2, 20250.080.080.080.080.084.03%10,000
May 30, 20250.080.080.080.080.08--
May 29, 20250.080.080.080.080.08--
May 28, 20250.080.080.080.080.08-3.88%5,000
May 27, 20250.080.080.080.080.0812.20%2,300
May 23, 20250.070.070.070.070.07-19.84%10,000
May 22, 20250.090.090.090.090.09--
May 21, 20250.090.090.090.090.09--
May 20, 20250.090.090.090.090.09--
May 19, 20250.090.090.090.090.09--
May 16, 20250.090.090.090.090.09--
May 15, 20250.090.090.090.090.09--
May 14, 20250.090.090.090.090.09--
May 13, 20250.090.090.090.090.09--
May 12, 20250.090.090.090.090.09--
May 9, 20250.090.090.090.090.09--
May 8, 20250.090.090.090.090.09--
May 7, 20250.090.090.090.090.092.24%100
May 6, 20250.090.090.090.090.09--
May 5, 20250.090.090.090.090.09--
May 2, 20250.090.090.090.090.09--
May 1, 20250.090.090.090.090.09--
Apr 30, 20250.090.090.090.090.09--
Apr 29, 20250.110.110.090.090.09-1.69%800
Apr 28, 20250.090.090.090.090.09--
Apr 25, 20250.090.090.090.090.095.67%10,000
Apr 24, 20250.080.080.080.080.08--
Apr 23, 20250.080.080.080.080.08-16.25%650
Apr 22, 20250.090.100.090.100.10-2.91%2,585
Apr 21, 20250.100.100.100.100.10-3.10%1,002
Apr 17, 20250.110.110.110.110.11-12.29%238
Apr 16, 20250.120.120.120.120.12--
Apr 15, 20250.120.120.120.120.12-15.24%2,500
Apr 14, 20250.140.140.140.140.147.12%5,000
Apr 11, 20250.130.130.130.130.13--
Apr 10, 20250.130.130.130.130.13-2
Apr 9, 20250.130.130.130.130.13--