Skip to main content
logo
Terra Clean Energy Corp. (TCEFF)
OTCMKTS · Delayed Price · Currency is USD
0.1151
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST

Terra Clean Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 20260.110.120.110.120.124.95%2,500
Feb 10, 20260.150.150.120.120.12-15.49%12,000
Feb 9, 20260.130.140.130.140.1419.16%11,500
Feb 4, 20260.120.120.110.110.11-13.61%24,000
Feb 3, 20260.130.130.130.130.135.33%500
Feb 2, 20260.130.130.130.130.135.28%2,500
Jan 29, 20260.130.130.120.120.128.45%8,395
Jan 28, 20260.120.120.100.110.11-10.57%32,250
Jan 27, 20260.140.150.120.120.12-8.75%152,400
Jan 26, 20260.130.140.130.130.1310.49%43,800
Jan 23, 20260.100.120.100.120.1219.61%24,710
Jan 22, 20260.100.100.100.100.105.59%57,501
Jan 21, 20260.100.100.100.100.10-11.38%79,120
Jan 20, 20260.110.110.100.110.1131.17%8,500
Jan 15, 20260.080.080.080.080.0817.37%220
Jan 14, 20260.070.070.070.070.07-5.60%909
Jan 8, 20260.080.080.080.080.08-7.41%4,000
Jan 7, 20260.080.080.080.080.08-2.76%8,300
Jan 6, 20260.080.080.080.080.0825.83%12,300
Jan 5, 20260.060.070.060.070.07-2.36%8,000
Jan 2, 20260.070.070.070.070.07-9.12%5,000
Dec 31, 20250.080.080.070.070.074.34%6,000
Dec 30, 20250.070.070.070.070.072.14%714
Dec 26, 20250.070.070.070.070.07-17.06%17,500
Dec 23, 20250.080.080.080.080.0829.25%3,750
Dec 12, 20250.060.070.060.070.07-10.06%50,350
Dec 9, 20250.080.080.070.070.071.26%30,100
Dec 8, 20250.070.070.070.070.070.42%15,000
Dec 5, 20250.070.070.070.070.070.14%570
Dec 4, 20250.070.070.070.070.07-0.28%8,000
Dec 2, 20250.080.080.070.070.07-20.64%22,606
Nov 26, 20250.090.090.090.090.0910.55%900
Nov 24, 20250.080.080.080.080.089.25%50,000
Nov 20, 20250.080.080.070.070.07-12.24%30,004
Nov 17, 20250.090.090.090.090.09-1.85%300
Nov 12, 20250.090.090.090.090.098.52%1,502
Nov 11, 20250.080.080.080.080.08-7.53%10,002
Nov 10, 20250.080.090.080.090.09-4.96%2,524
Nov 6, 20250.090.090.090.090.0913.50%41,000
Nov 4, 20250.080.080.080.080.08-15.61%24,000
Oct 31, 20250.100.100.090.090.09-1.25%2,000
Oct 30, 20250.100.100.100.100.10-2.44%350
Oct 29, 20250.100.100.100.100.1016.86%1,075
Oct 27, 20250.110.110.080.080.08-5,500
Oct 24, 20250.080.080.080.080.08-3.44%1,500
Oct 21, 20250.100.100.090.090.09-10.29%63,305
Oct 17, 20250.100.100.100.100.10-4.24%4,855
Oct 16, 20250.110.110.100.100.102.73%58,000
Oct 15, 20250.100.100.100.100.104.00%6,000
Oct 14, 20250.100.100.100.100.10-3.06%12,002