Skip to main content
logo
Terra Clean Energy Corp. (TCEFF)
OTCMKTS · Delayed Price · Currency is USD
0.0800
-0.0179 (-18.28%)
Mar 26, 2026, 4:00 PM EST

TCEFF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 26, 20260.080.080.080.080.08-18.28%2,500
Mar 25, 20260.100.100.100.100.1068.79%2,353
Mar 24, 20260.060.060.060.060.06-11.45%400
Mar 23, 20260.080.080.070.070.07-18.33%21,487
Mar 20, 20260.080.080.080.080.08-5.65%1,500
Mar 19, 20260.090.090.090.090.095.59%2,824
Mar 9, 20260.090.090.080.080.08-18.93%8,100
Mar 6, 20260.100.100.100.100.10-11.34%4,200
Mar 5, 20260.110.110.110.110.1116.67%400
Mar 3, 20260.100.100.100.100.107.62%118,600
Mar 2, 20260.100.100.090.090.09-25.67%13,002
Feb 27, 20260.120.120.120.120.12-3.07%5,000
Feb 25, 20260.120.140.120.120.1217.90%32,000
Feb 24, 20260.110.110.110.110.11-2.23%15,000
Feb 13, 20260.110.110.110.110.11-11.09%519
Feb 12, 20260.110.120.110.120.124.95%2,500
Feb 10, 20260.150.150.120.120.12-15.49%12,000
Feb 9, 20260.130.140.130.140.1419.16%11,500
Feb 4, 20260.120.120.110.110.11-13.61%24,000
Feb 3, 20260.130.130.130.130.135.33%500
Feb 2, 20260.130.130.130.130.135.28%2,500
Jan 29, 20260.130.130.120.120.128.45%8,395
Jan 28, 20260.120.120.100.110.11-10.57%32,250
Jan 27, 20260.140.150.120.120.12-8.75%152,400
Jan 26, 20260.130.140.130.130.1310.49%43,800
Jan 23, 20260.100.120.100.120.1219.61%24,710
Jan 22, 20260.100.100.100.100.105.59%57,501
Jan 21, 20260.100.100.100.100.10-11.38%79,120
Jan 20, 20260.110.110.100.110.1131.17%8,500
Jan 15, 20260.080.080.080.080.0817.37%220
Jan 14, 20260.070.070.070.070.07-5.60%909
Jan 8, 20260.080.080.080.080.08-7.41%4,000
Jan 7, 20260.080.080.080.080.08-2.76%8,300
Jan 6, 20260.080.080.080.080.0825.83%12,300
Jan 5, 20260.060.070.060.070.07-2.36%8,000
Jan 2, 20260.070.070.070.070.07-9.12%5,000
Dec 31, 20250.080.080.070.070.074.34%6,000
Dec 30, 20250.070.070.070.070.072.14%714
Dec 26, 20250.070.070.070.070.07-17.06%17,500
Dec 23, 20250.080.080.080.080.0829.25%3,750
Dec 12, 20250.060.070.060.070.07-10.06%50,350
Dec 9, 20250.080.080.070.070.071.26%30,100
Dec 8, 20250.070.070.070.070.070.42%15,000
Dec 5, 20250.070.070.070.070.070.14%570
Dec 4, 20250.070.070.070.070.07-0.28%8,000
Dec 2, 20250.080.080.070.070.07-20.64%22,606
Nov 26, 20250.090.090.090.090.0910.55%900
Nov 24, 20250.080.080.080.080.089.25%50,000
Nov 20, 20250.080.080.070.070.07-12.24%30,004
Nov 17, 20250.090.090.090.090.09-1.85%300