Skip to main content
logo
Terra Clean Energy Corp. (TCEFF)
OTCMKTS · Delayed Price · Currency is USD
0.0718
+0.00066 (0.93%)
At close: Jun 11, 2026

TCEFF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 11, 20260.050.070.050.070.070.93%11,000
Jun 10, 20260.070.070.070.070.07-11.74%100
Jun 9, 20260.080.080.080.080.0816.07%6,808
Jun 5, 20260.070.070.070.070.07-14.17%21,255
Jun 4, 20260.080.080.080.080.08-8.44%1,509
Jun 2, 20260.090.090.090.090.090.30%1,000
Jun 1, 20260.090.090.090.090.099.99%3,000
May 28, 20260.080.080.080.080.08-4.07%50,581
May 27, 20260.080.080.080.080.08-16.67%10,472
May 19, 20260.090.100.090.100.1012.09%12,629
May 18, 20260.090.090.090.090.09-4.27%2,000
May 15, 20260.090.090.090.090.09-7.96%1,900
May 14, 20260.100.100.100.100.1011.49%190
May 13, 20260.090.090.090.090.09-0.87%10,010
May 12, 20260.090.090.090.090.09-0.22%2,342
May 11, 20260.090.090.090.090.09-3.36%3,776
May 8, 20260.100.100.100.100.10-4.80%1,001
May 7, 20260.100.100.100.100.1019.53%5,000
May 6, 20260.090.090.080.080.08-5.58%16,150
May 4, 20260.090.090.090.090.096.11%700
Apr 27, 20260.080.080.080.080.08-7.51%2,500
Apr 24, 20260.080.090.080.090.09-0.22%15,500
Apr 23, 20260.050.090.050.090.09-7.48%1,550
Apr 21, 20260.100.100.100.100.1014.25%2,500
Apr 20, 20260.090.090.090.090.097.00%250
Apr 17, 20260.080.080.080.080.08-9.19%25,000
Apr 15, 20260.090.090.090.090.091.50%2,000
Apr 14, 20260.090.090.090.090.091.40%8,000
Apr 13, 20260.090.090.090.090.09-1.50%8,501
Apr 10, 20260.090.090.090.090.0920.29%1,500
Apr 7, 20260.070.070.070.070.073.20%293
Apr 6, 20260.070.070.070.070.072.79%1,999
Apr 2, 20260.070.070.070.070.07-2.85%1,225
Apr 1, 20260.070.070.070.070.070.14%6,142
Mar 31, 20260.070.070.070.070.073.59%11,100
Mar 30, 20260.080.080.070.070.07-15.53%7,000
Mar 26, 20260.080.080.080.080.08-18.28%2,500
Mar 25, 20260.100.100.100.100.1068.79%2,353
Mar 24, 20260.060.060.060.060.06-11.42%400
Mar 23, 20260.080.080.070.070.07-18.35%21,487
Mar 20, 20260.080.080.080.080.08-5.65%1,500
Mar 19, 20260.090.090.090.090.095.58%2,824
Mar 9, 20260.090.090.080.080.08-18.95%8,100
Mar 6, 20260.100.100.100.100.10-11.31%4,200
Mar 5, 20260.110.110.110.110.1116.67%400
Mar 3, 20260.100.100.100.100.107.62%118,600
Mar 2, 20260.100.100.090.090.09-25.67%13,002
Feb 27, 20260.120.120.120.120.12-3.09%5,000
Feb 25, 20260.120.140.120.120.1217.93%32,000
Feb 24, 20260.110.110.110.110.11-2.23%15,000