Skip to main content
logo
Terra Clean Energy Corp. (TCEFF)
OTCMKTS · Delayed Price · Currency is USD
0.10969
+0.01919 (21.20%)
At close: Sep 25, 2026

TCEFF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 20260.100.130.080.110.1121.20%112,500
Sep 24, 20260.120.120.070.090.09-1.42%100,065
Sep 23, 20260.120.130.090.090.0920.19%50,000
Sep 22, 20260.110.110.080.080.08-19.60%100,000
Sep 21, 20260.070.100.070.100.10-3.36%105,250
Sep 15, 20260.100.100.100.100.105.93%10,000
Sep 9, 20260.090.090.090.090.091.71%1,586
Aug 31, 20260.090.090.090.090.09-4.46%100
Aug 28, 20260.100.100.100.100.10-0.31%207
Aug 24, 20260.100.100.100.100.10-7.88%80,000
Aug 21, 20260.100.110.100.100.1024.78%7,300
Aug 20, 20260.080.080.080.080.08-11.64%252
Aug 19, 20260.090.090.090.090.090.79%1,000
Aug 18, 20260.090.090.090.090.090.02%150
Aug 17, 20260.090.090.090.090.099.19%700
Aug 7, 20260.090.090.090.090.09-4.78%600
Aug 6, 20260.090.090.090.090.0950.25%2,600
Aug 4, 20260.060.060.060.060.06-15.99%20,000
Jul 28, 20260.070.070.070.070.0713.72%6,362
Jul 21, 20260.070.070.060.060.062.45%12,100
Jul 16, 20260.060.060.060.060.06-15.00%1,300
Jul 14, 20260.070.070.060.070.071.41%21,884
Jul 10, 20260.070.070.070.070.0710.94%300
Jul 9, 20260.060.060.060.060.06-8.57%2,182
Jul 6, 20260.070.070.070.070.0716.28%15,000
Jun 25, 20260.060.060.060.060.0610.22%500
Jun 24, 20260.060.060.050.050.05-15.29%2,350
Jun 22, 20260.060.060.060.060.06-7.89%1,000
Jun 18, 20260.070.070.070.070.075.58%5,202
Jun 15, 20260.070.070.070.070.07-7.66%5,100
Jun 11, 20260.050.070.050.070.070.93%11,000
Jun 10, 20260.070.070.070.070.07-11.74%100
Jun 9, 20260.080.080.080.080.0816.07%6,808
Jun 5, 20260.070.070.070.070.07-14.17%21,255
Jun 4, 20260.080.080.080.080.08-8.44%1,509
Jun 2, 20260.090.090.090.090.090.30%1,000
Jun 1, 20260.090.090.090.090.099.99%3,000
May 28, 20260.080.080.080.080.08-4.07%50,581
May 27, 20260.080.080.080.080.08-16.67%10,472
May 19, 20260.090.100.090.100.1012.09%12,629
May 18, 20260.090.090.090.090.09-4.27%2,000
May 15, 20260.090.090.090.090.09-7.96%1,900
May 14, 20260.100.100.100.100.1011.49%190
May 13, 20260.090.090.090.090.09-0.87%10,010
May 12, 20260.090.090.090.090.09-0.22%2,342
May 11, 20260.090.090.090.090.09-3.36%3,776
May 8, 20260.100.100.100.100.10-4.80%1,001
May 7, 20260.100.100.100.100.1019.53%5,000
May 6, 20260.090.090.080.080.08-5.58%16,150
May 4, 20260.090.090.090.090.096.11%700