TechCreate Group Ltd. (TCGLF)
OTCMKTS · Delayed Price · Currency is USD
31.30
-9.40 (-23.10%)
Jul 9, 2026, 3:34 PM EST
TechCreate Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 40.50 | 40.50 | 31.30 | 31.30 | 31.30 | -23.10% | 772 |
| Jul 8, 2026 | 35.60 | 42.70 | 30.00 | 40.70 | 40.70 | 14.33% | 22,100 |
| Jul 7, 2026 | 39.50 | 41.50 | 35.60 | 35.60 | 35.60 | -11.00% | 22,288 |
| Jul 6, 2026 | 40.00 | 40.00 | 27.00 | 40.00 | 40.00 | -25.22% | 5,744 |
| Jul 2, 2026 | 51.50 | 61.00 | 49.50 | 53.49 | 53.49 | 2.85% | 2,445 |
| Jul 1, 2026 | 60.00 | 60.00 | 52.00 | 52.01 | 52.01 | -11.85% | 10,560 |
| Jun 30, 2026 | 60.00 | 62.00 | 55.00 | 59.00 | 59.00 | -1.67% | 8,125 |
| Jun 29, 2026 | 56.39 | 69.50 | 47.00 | 60.00 | 60.00 | - | 46,187 |
| Jun 26, 2026 | 65.99 | 71.19 | 53.00 | 60.00 | 60.00 | -23.18% | 62,757 |
| Jun 25, 2026 | 55.50 | 80.00 | 52.00 | 78.10 | 78.10 | 20.15% | 21,940 |
| Jun 24, 2026 | 65.00 | 65.60 | 65.00 | 65.00 | 65.00 | -62.39% | 2,667 |
| Jan 30, 2026 | 200.00 | 355.00 | 161.13 | 172.84 | 172.84 | 100.14% | 1,126,193 |
| Jan 29, 2026 | 8.92 | 136.32 | 8.90 | 86.36 | 86.36 | 889.23% | 4,935,929 |
| Jan 28, 2026 | 8.76 | 8.98 | 8.65 | 8.73 | 8.73 | -2.24% | 2,520,836 |
| Jan 27, 2026 | 8.40 | 9.18 | 8.36 | 8.93 | 8.93 | 6.56% | 2,914,496 |
| Jan 26, 2026 | 8.30 | 8.75 | 8.25 | 8.38 | 8.38 | 0.48% | 1,552,343 |
| Jan 23, 2026 | 8.26 | 8.49 | 8.26 | 8.34 | 8.34 | 0.85% | 325,336 |
| Jan 22, 2026 | 8.41 | 8.60 | 7.53 | 8.27 | 8.27 | 0.24% | 1,515,685 |
| Jan 21, 2026 | 8.24 | 8.50 | 8.10 | 8.25 | 8.25 | -0.36% | 2,312,574 |
| Jan 20, 2026 | 7.80 | 8.55 | 7.80 | 8.28 | 8.28 | 2.60% | 2,293,593 |
| Jan 16, 2026 | 8.03 | 8.20 | 7.84 | 8.07 | 8.07 | -3.47% | 364,464 |
| Jan 15, 2026 | 7.96 | 8.36 | 7.74 | 8.36 | 8.36 | 5.42% | 1,325,050 |
| Jan 14, 2026 | 7.75 | 8.06 | 7.73 | 7.93 | 7.93 | 1.15% | 1,513,627 |
| Jan 13, 2026 | 7.75 | 7.98 | 7.73 | 7.84 | 7.84 | 7.40% | 2,632,762 |
| Jan 12, 2026 | 7.25 | 7.89 | 7.20 | 7.30 | 7.30 | -2.67% | 2,245,810 |
| Jan 9, 2026 | 5.80 | 7.74 | 5.78 | 7.50 | 7.50 | 28.64% | 2,758,320 |