Tecan Group AG (TCHBF)
OTCMKTS
· Delayed Price · Currency is USD
211.90
+20.79 (10.88%)
At close: Jun 11, 2025
Tecan Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 211.90 | 211.90 | 211.90 | 211.90 | 211.90 | 10.88% | 13 |
| Jun 3, 2025 | 191.11 | 191.11 | 191.11 | 191.11 | 191.11 | -4.44% | 5 |
| May 12, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 9.62% | 20 |
| Apr 15, 2025 | 182.45 | 182.45 | 182.45 | 182.45 | 182.45 | -9.91% | 8 |
| Mar 12, 2025 | 208.00 | 208.00 | 202.52 | 202.52 | 198.84 | -4.47% | 9,292 |
| Mar 11, 2025 | 212.00 | 212.00 | 212.00 | 212.00 | 208.15 | -1.14% | 5 |
| Feb 21, 2025 | 214.44 | 214.44 | 214.44 | 214.44 | 210.55 | -1.99% | 7 |
| Feb 11, 2025 | 218.79 | 218.79 | 218.79 | 218.79 | 214.82 | -5.17% | 4 |
| Feb 10, 2025 | 230.72 | 230.72 | 230.72 | 230.72 | 226.53 | 10.90% | 13 |
| Dec 31, 2024 | 208.03 | 208.03 | 208.03 | 208.03 | 204.25 | -3.24% | 4 |
| Dec 23, 2024 | 212.02 | 214.99 | 212.02 | 214.99 | 211.09 | 2.54% | 119 |