Tecan Group AG (TCHBF)
OTCMKTS
· Delayed Price · Currency is USD
214.44
-4.35 (-1.99%)
At close: Feb 21, 2025
Tecan Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2025 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | -1.14% | 5 |
| Feb 21, 2025 | 214.44 | 214.44 | 214.44 | 214.44 | 214.44 | -1.99% | 7 |
| Feb 11, 2025 | 218.79 | 218.79 | 218.79 | 218.79 | 218.79 | -5.17% | 4 |
| Feb 10, 2025 | 230.72 | 230.72 | 230.72 | 230.72 | 230.72 | 10.90% | 13 |
| Dec 31, 2024 | 208.03 | 208.03 | 208.03 | 208.03 | 208.03 | -3.24% | 4 |
| Dec 23, 2024 | 212.02 | 214.99 | 212.02 | 214.99 | 214.99 | 2.54% | 119 |
| Dec 20, 2024 | 208.19 | 209.68 | 208.19 | 209.68 | 209.68 | -24.30% | 25 |
| Oct 21, 2024 | 277.00 | 277.00 | 277.00 | 277.00 | 277.00 | - | 5 |
| Oct 18, 2024 | 277.00 | 277.00 | 277.00 | 277.00 | 277.00 | -10.65% | 67 |
| Oct 9, 2024 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | -2.50% | 10 |
| Oct 4, 2024 | 317.94 | 317.94 | 317.94 | 317.94 | 317.94 | -2.92% | 10 |
| Sep 17, 2024 | 327.51 | 327.51 | 327.51 | 327.51 | 327.51 | 4.65% | 250 |