Tecan Group AG (TCHBF)
OTCMKTS · Delayed Price · Currency is USD
159.55
-0.80 (-0.50%)
At close: Dec 26, 2025
Tecan Group AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2025 | 159.55 | 159.55 | 159.55 | 159.55 | 159.55 | -0.50% | 75 |
| Dec 18, 2025 | 160.00 | 160.35 | 158.00 | 160.35 | 160.35 | 1.49% | 28 |
| Dec 12, 2025 | 158.00 | 158.00 | 158.00 | 158.00 | 158.00 | 1.77% | 4 |
| Dec 10, 2025 | 155.25 | 155.25 | 155.25 | 155.25 | 155.25 | -7.81% | 2 |
| Dec 9, 2025 | 166.00 | 168.40 | 166.00 | 168.40 | 168.40 | 1.08% | 40 |
| Nov 21, 2025 | 166.60 | 166.60 | 166.60 | 166.60 | 166.60 | 4.11% | 2 |
| Nov 6, 2025 | 160.02 | 160.02 | 160.02 | 160.02 | 160.02 | -12.00% | 115 |
| Oct 28, 2025 | 181.85 | 181.85 | 181.85 | 181.85 | 181.85 | -2.84% | 15 |
| Oct 27, 2025 | 187.16 | 187.16 | 187.16 | 187.16 | 187.16 | 0.25% | 1 |
| Oct 10, 2025 | 186.69 | 186.69 | 186.69 | 186.69 | 186.69 | -1.28% | 83 |
| Oct 6, 2025 | 189.10 | 189.10 | 189.10 | 189.10 | 189.10 | -5.14% | 2,000 |
| Oct 2, 2025 | 199.35 | 199.35 | 199.35 | 199.35 | 199.35 | 10.87% | 2 |
| Sep 30, 2025 | 179.50 | 179.80 | 179.50 | 179.80 | 179.80 | -10.10% | 18 |
| Sep 17, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | -1.48% | 7 |
| Sep 15, 2025 | 203.00 | 203.00 | 203.00 | 203.00 | 203.00 | 0.17% | 35 |