Tecan Group AG (TCHBF)
OTCMKTS · Delayed Price · Currency is USD
315.25
+44.25 (16.33%)
Nov 9, 2026, 2:52 PM EST
TCHBF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 315.25 | 315.25 | 315.25 | 315.25 | 315.25 | 16.33% | 2 |
| Sep 28, 2026 | 271.00 | 271.00 | 271.00 | 271.00 | 271.00 | 3.77% | 12 |
| Sep 21, 2026 | 261.16 | 261.16 | 261.16 | 261.16 | 261.16 | 9.72% | 20 |
| Sep 14, 2026 | 238.03 | 238.03 | 238.03 | 238.03 | 238.03 | -0.36% | 184 |
| Aug 14, 2026 | 238.90 | 238.90 | 238.90 | 238.90 | 238.90 | -5.22% | 34 |
| Aug 5, 2026 | 249.40 | 252.06 | 249.40 | 252.06 | 252.06 | 5.31% | 26 |
| Aug 3, 2026 | 239.34 | 239.34 | 239.34 | 239.34 | 239.34 | 6.07% | 8 |
| Jul 10, 2026 | 225.65 | 225.65 | 225.65 | 225.65 | 225.65 | 13.96% | 1 |
| Jun 25, 2026 | 199.53 | 199.53 | 198.00 | 198.00 | 198.00 | 11.52% | 839 |
| Jun 12, 2026 | 177.55 | 177.55 | 177.55 | 177.55 | 177.55 | -13.60% | 11 |
| Jun 5, 2026 | 205.50 | 205.50 | 205.50 | 205.50 | 205.50 | -2.62% | 9 |
| Jun 2, 2026 | 211.03 | 211.03 | 211.03 | 211.03 | 211.03 | 19.23% | 16 |
| May 19, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 4.29% | 100 |