Tecan Group AG (TCHBF)
OTCMKTS · Delayed Price · Currency is USD
198.00
0.00 (0.00%)
At close: Jun 25, 2026
TCHBF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 199.53 | 199.53 | 198.00 | 198.00 | 198.00 | 11.52% | 839 |
| Jun 12, 2026 | 177.55 | 177.55 | 177.55 | 177.55 | 177.55 | -13.60% | 11 |
| Jun 5, 2026 | 205.50 | 205.50 | 205.50 | 205.50 | 205.50 | -2.62% | 9 |
| Jun 2, 2026 | 211.03 | 211.03 | 211.03 | 211.03 | 211.03 | 19.23% | 16 |
| May 19, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 4.29% | 100 |
| May 11, 2026 | 169.72 | 169.72 | 169.72 | 169.72 | 169.72 | -3.43% | 40 |
| Apr 17, 2026 | 175.75 | 175.75 | 175.75 | 175.75 | 175.75 | 13.84% | 1 |
| Mar 12, 2026 | 156.30 | 156.30 | 156.30 | 156.30 | 154.39 | -2.31% | 100 |
| Mar 9, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 158.04 | -8.53% | 100 |
| Feb 20, 2026 | 174.93 | 174.93 | 174.93 | 174.93 | 172.78 | 9.64% | 5 |