Teck Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 14, 2025	33.84	33.84	33.84	33.84	33.84	9.58%	200
Apr 8, 2025	30.88	30.88	30.88	30.88	30.88	-4.01%	187
Apr 7, 2025	32.17	32.17	32.17	32.17	32.17	-0.74%	187
Apr 4, 2025	30.50	32.41	30.50	32.41	32.41	-24.49%	200
Mar 26, 2025	42.92	42.92	42.92	42.92	42.92	-	142
Feb 6, 2025	42.92	42.92	42.92	42.92	42.83	10.05%	250
Feb 3, 2025	38.00	39.00	38.00	39.00	38.92	-5.87%	214
Jan 28, 2025	40.58	41.43	40.58	41.43	41.35	-1.07%	500
Jan 17, 2025	41.88	41.88	41.88	41.88	41.79	2.92%	515
Jan 10, 2025	42.26	42.26	40.69	40.69	40.61	-0.52%	500
Jan 8, 2025	40.80	40.90	40.80	40.90	40.82	0.74%	2,200
Dec 31, 2024	40.60	40.60	40.60	40.60	40.52	2.89%	105
Dec 30, 2024	40.48	40.48	39.46	39.46	39.38	-2.86%	781
Dec 18, 2024	40.62	40.62	40.62	40.62	40.54	-3.52%	1,566
Dec 17, 2024	42.10	42.10	42.10	42.10	42.02	0.75%	100
Dec 16, 2024	41.79	41.79	41.79	41.79	41.71	-3.61%	176
Dec 13, 2024	43.36	43.36	43.36	43.36	43.27	-0.40%	210
Dec 12, 2024	43.53	43.53	43.53	43.53	43.36	-6.39%	122
Dec 6, 2024	46.50	46.50	46.50	46.50	46.31	-3.10%	310
Dec 3, 2024	47.99	47.99	47.99	47.99	47.80	-1.99%	504
Nov 8, 2024	49.00	49.00	48.97	48.97	48.77	2.36%	332