TCKRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	47.54	47.54	45.00	45.00	45.00	-11.41%	784
Mar 17, 2026	50.80	50.80	50.80	50.80	50.80	0.95%	290
Mar 13, 2026	51.30	51.30	50.32	50.32	50.32	-6.91%	307
Mar 11, 2026	54.44	54.44	54.06	54.06	53.97	8.12%	2,205
Mar 9, 2026	50.00	50.00	50.00	50.00	49.92	-2.55%	115
Mar 6, 2026	51.24	51.31	51.24	51.31	51.22	-3.92%	1,268
Mar 5, 2026	53.40	53.40	53.40	53.40	53.31	-6.03%	331
Mar 2, 2026	56.83	56.83	56.83	56.83	56.73	-8.34%	151
Feb 25, 2026	61.89	62.00	61.89	62.00	61.90	3.31%	705
Feb 24, 2026	59.83	60.02	59.73	60.02	59.91	1.46%	1,400
Feb 20, 2026	59.10	59.15	59.10	59.15	59.05	3.23%	508
Feb 17, 2026	57.30	57.30	57.30	57.30	57.20	1.85%	300
Feb 9, 2026	56.26	56.26	56.26	56.26	56.16	4.53%	112
Feb 5, 2026	53.56	53.82	53.56	53.82	53.73	-2.12%	715
Feb 2, 2026	54.99	54.99	54.99	54.99	54.90	-1.13%	263
Jan 30, 2026	54.59	55.62	54.59	55.62	55.53	8.02%	631
Jan 22, 2026	51.49	51.49	51.49	51.49	51.40	-5.00%	134
Jan 21, 2026	54.18	54.20	54.18	54.20	54.11	7.37%	548
Jan 16, 2026	50.50	50.50	50.48	50.48	50.39	0.12%	568
Jan 12, 2026	50.42	50.42	50.42	50.42	50.33	-2.80%	210
Jan 6, 2026	51.87	51.87	51.87	51.87	51.78	4.49%	132
Jan 5, 2026	49.64	49.64	49.64	49.64	49.56	2.98%	215
Jan 2, 2026	47.94	48.21	47.93	48.21	48.12	1.39%	750
Dec 29, 2025	47.55	47.55	47.55	47.55	47.46	5.19%	152
Dec 18, 2025	45.20	45.20	45.20	45.20	45.12	3.13%	200
Dec 16, 2025	43.83	43.83	43.83	43.83	43.75	-2.86%	200
Dec 11, 2025	45.12	45.12	45.12	45.12	44.92	3.30%	126
Dec 10, 2025	44.73	44.73	43.68	43.68	43.49	-2.35%	403
Dec 9, 2025	44.73	44.73	44.73	44.73	44.53	0.27%	226
Dec 8, 2025	45.29	45.39	44.50	44.61	44.41	3.77%	30,414
Dec 2, 2025	42.99	42.99	42.99	42.99	42.80	0.09%	100
Nov 26, 2025	42.95	42.95	42.95	42.95	42.76	8.46%	200
Nov 24, 2025	39.60	39.65	39.60	39.60	39.42	-0.23%	3,850
Nov 21, 2025	39.69	39.69	39.69	39.69	39.52	5.82%	385
Nov 20, 2025	37.51	37.51	37.51	37.51	37.34	-4.34%	110
Nov 18, 2025	39.47	39.47	39.21	39.21	39.04	-7.43%	740
Nov 10, 2025	42.36	42.36	42.36	42.36	42.17	1.84%	103
Nov 4, 2025	41.60	41.60	41.60	41.60	41.41	-1.41%	100
Oct 27, 2025	42.19	42.19	42.19	42.19	42.00	-1.66%	453
Oct 21, 2025	42.90	42.90	42.90	42.90	42.71	-4.04%	1,023
Oct 20, 2025	44.10	44.71	44.10	44.71	44.51	2.82%	1,004
Oct 14, 2025	43.48	43.48	43.48	43.48	43.29	2.84%	280
Oct 10, 2025	42.28	42.28	42.28	42.28	42.09	-3.78%	289
Oct 9, 2025	43.10	43.94	43.10	43.94	43.74	3.13%	200
Oct 8, 2025	35.97	43.09	35.97	42.61	42.42	-2.39%	723
Oct 7, 2025	43.65	43.65	43.65	43.65	43.46	-1.94%	405
Oct 6, 2025	44.64	44.66	44.51	44.51	44.31	1.98%	1,001
Oct 3, 2025	43.65	43.65	43.65	43.65	43.46	-2.87%	111
Oct 2, 2025	44.94	44.94	44.94	44.94	44.74	4.51%	163
Sep 29, 2025	43.00	43.00	43.00	43.00	42.81	7.15%	702