Teck Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	42.21	42.21	42.21	42.21	42.21	26.00%	100
Jun 16, 2025	33.50	33.50	33.50	33.50	33.50	-1.00%	523
Apr 14, 2025	33.84	33.84	33.84	33.84	33.75	9.58%	200
Apr 8, 2025	30.88	30.88	30.88	30.88	30.80	-4.01%	187
Apr 7, 2025	32.17	32.17	32.17	32.17	32.08	-0.74%	187
Apr 4, 2025	30.50	32.41	30.50	32.41	32.32	-24.49%	200
Mar 26, 2025	42.92	42.92	42.92	42.92	42.80	-	142
Feb 6, 2025	42.92	42.92	42.92	42.92	42.72	10.05%	250
Feb 3, 2025	38.00	39.00	38.00	39.00	38.82	-5.87%	214
Jan 28, 2025	40.58	41.43	40.58	41.43	41.23	-1.07%	500
Jan 17, 2025	41.88	41.88	41.88	41.88	41.68	2.92%	515
Jan 10, 2025	42.26	42.26	40.69	40.69	40.50	-0.52%	500
Jan 8, 2025	40.80	40.90	40.80	40.90	40.71	0.74%	2,200
Dec 31, 2024	40.60	40.60	40.60	40.60	40.41	2.89%	105
Dec 30, 2024	40.48	40.48	39.46	39.46	39.27	-2.86%	781
Dec 18, 2024	40.62	40.62	40.62	40.62	40.43	-3.52%	1,566
Dec 17, 2024	42.10	42.10	42.10	42.10	41.91	0.75%	100
Dec 16, 2024	41.79	41.79	41.79	41.79	41.59	-3.61%	176
Dec 13, 2024	43.36	43.36	43.36	43.36	43.15	-0.40%	210