TCKRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	66.13	66.13	66.12	66.12	66.12	1.01%	1,650
Aug 4, 2026	65.00	65.46	65.00	65.46	65.46	6.18%	203
Jul 30, 2026	61.55	61.65	61.55	61.65	61.65	8.29%	200
Jul 29, 2026	56.93	56.93	56.93	56.93	56.93	-2.78%	120
Jul 28, 2026	58.56	58.56	58.56	58.56	58.56	6.57%	101
Jul 17, 2026	54.95	54.95	54.95	54.95	54.95	-6.58%	1,542
Jul 7, 2026	59.51	59.51	58.15	58.82	58.82	-1.72%	3,301
Jun 30, 2026	59.85	59.85	59.85	59.85	59.85	1.91%	100
Jun 26, 2026	58.73	58.73	58.73	58.73	58.73	-2.37%	170
Jun 25, 2026	60.16	60.16	60.16	60.16	60.16	3.08%	101
Jun 24, 2026	57.56	58.36	57.56	58.36	58.36	-10.50%	267
Jun 18, 2026	65.21	65.21	65.21	65.21	65.21	23.98%	100
Jun 12, 2026	63.40	65.43	52.69	52.69	52.60	-14.63%	462
Jun 11, 2026	61.72	61.72	61.72	61.72	61.61	2.78%	200
Jun 10, 2026	60.05	60.05	60.05	60.05	59.95	-3.77%	100
Jun 5, 2026	63.57	63.57	62.40	62.40	62.29	-10.50%	254
Jun 2, 2026	69.72	69.72	69.72	69.72	69.60	2.24%	116
Jun 1, 2026	68.19	68.19	68.19	68.19	68.07	3.55%	141
May 29, 2026	65.85	65.85	65.85	65.85	65.74	-0.69%	115
May 28, 2026	64.76	66.34	64.76	66.31	66.19	1.86%	1,362
May 12, 2026	64.80	65.10	64.80	65.10	64.99	0.46%	504
May 8, 2026	64.80	64.80	64.80	64.80	64.69	3.69%	417
May 6, 2026	62.50	62.50	62.50	62.50	62.39	6.74%	102
May 1, 2026	58.55	58.55	58.55	58.55	58.45	-0.27%	898
Apr 28, 2026	58.71	58.71	58.71	58.71	58.61	-3.33%	100
Apr 24, 2026	60.73	60.73	60.73	60.73	60.62	-1.75%	167
Apr 23, 2026	62.00	62.00	61.81	61.81	61.70	4.88%	604
Apr 21, 2026	58.94	58.94	58.94	58.94	58.83	1.18%	202
Apr 16, 2026	58.33	58.33	58.25	58.25	58.15	5.24%	1,825
Apr 10, 2026	55.35	55.35	55.35	55.35	55.25	-0.02%	157
Apr 9, 2026	56.30	56.30	55.36	55.36	55.26	-1.67%	306
Apr 8, 2026	56.40	56.40	56.30	56.30	56.20	7.28%	400
Apr 6, 2026	52.92	52.92	52.48	52.48	52.39	2.36%	908
Mar 31, 2026	51.27	51.27	51.27	51.27	51.18	13.93%	100
Mar 19, 2026	47.54	47.54	45.00	45.00	44.92	-11.41%	784
Mar 17, 2026	50.80	50.80	50.80	50.80	50.71	0.95%	290
Mar 13, 2026	51.30	51.30	50.32	50.32	50.23	-6.76%	307
Mar 11, 2026	54.44	54.44	54.06	54.06	53.87	8.12%	2,205
Mar 9, 2026	50.00	50.00	50.00	50.00	49.83	-2.55%	115
Mar 6, 2026	51.24	51.31	51.24	51.31	51.14	-3.92%	1,268
Mar 5, 2026	53.40	53.40	53.40	53.40	53.22	-6.03%	331
Mar 2, 2026	56.83	56.83	56.83	56.83	56.64	-8.34%	151
Feb 25, 2026	61.89	62.00	61.89	62.00	61.79	3.31%	705
Feb 24, 2026	59.83	60.02	59.73	60.02	59.81	1.46%	1,400
Feb 20, 2026	59.10	59.15	59.10	59.15	58.95	3.23%	508
Feb 17, 2026	57.30	57.30	57.30	57.30	57.11	1.85%	300
Feb 9, 2026	56.26	56.26	56.26	56.26	56.07	4.53%	112