TCKRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	69.46	69.46	69.46	69.46	69.37	0.62%	165
Aug 28, 2026	69.03	69.03	69.03	69.03	68.94	-2.74%	100
Aug 27, 2026	71.42	71.42	70.98	70.98	70.89	-0.34%	422
Aug 25, 2026	71.27	71.27	71.22	71.22	71.13	5.79%	400
Aug 12, 2026	67.32	67.32	67.32	67.32	67.23	1.81%	100
Aug 5, 2026	66.13	66.13	66.12	66.12	66.04	1.01%	1,650
Aug 4, 2026	65.00	65.46	65.00	65.46	65.38	6.18%	203
Jul 30, 2026	61.55	61.65	61.55	61.65	61.57	8.29%	200
Jul 29, 2026	56.93	56.93	56.93	56.93	56.86	-2.78%	120
Jul 28, 2026	58.56	58.56	58.56	58.56	58.49	6.57%	101
Jul 17, 2026	54.95	54.95	54.95	54.95	54.88	-6.58%	1,542
Jul 7, 2026	59.51	59.51	58.15	58.82	58.74	-1.72%	3,301
Jun 30, 2026	59.85	59.85	59.85	59.85	59.77	1.91%	100
Jun 26, 2026	58.73	58.73	58.73	58.73	58.65	-2.37%	170
Jun 25, 2026	60.16	60.16	60.16	60.16	60.08	3.08%	101
Jun 24, 2026	57.56	58.36	57.56	58.36	58.29	-10.50%	267
Jun 18, 2026	65.21	65.21	65.21	65.21	65.13	23.97%	100
Jun 12, 2026	63.40	65.43	52.69	52.69	52.53	-14.63%	462
Jun 11, 2026	61.72	61.72	61.72	61.72	61.54	2.78%	200
Jun 10, 2026	60.05	60.05	60.05	60.05	59.87	-3.77%	100
Jun 5, 2026	63.57	63.57	62.40	62.40	62.22	-10.50%	254
Jun 2, 2026	69.72	69.72	69.72	69.72	69.51	2.24%	116
Jun 1, 2026	68.19	68.19	68.19	68.19	67.99	3.55%	141
May 29, 2026	65.85	65.85	65.85	65.85	65.66	-0.69%	115
May 28, 2026	64.76	66.34	64.76	66.31	66.11	1.86%	1,362
May 12, 2026	64.80	65.10	64.80	65.10	64.91	0.46%	504
May 8, 2026	64.80	64.80	64.80	64.80	64.61	3.69%	417
May 6, 2026	62.50	62.50	62.50	62.50	62.31	6.74%	102
May 1, 2026	58.55	58.55	58.55	58.55	58.38	-0.27%	898
Apr 28, 2026	58.71	58.71	58.71	58.71	58.54	-3.33%	100
Apr 24, 2026	60.73	60.73	60.73	60.73	60.55	-1.75%	167
Apr 23, 2026	62.00	62.00	61.81	61.81	61.63	4.88%	604
Apr 21, 2026	58.94	58.94	58.94	58.94	58.76	1.18%	202
Apr 16, 2026	58.33	58.33	58.25	58.25	58.08	5.24%	1,825
Apr 10, 2026	55.35	55.35	55.35	55.35	55.19	-0.02%	157
Apr 9, 2026	56.30	56.30	55.36	55.36	55.20	-1.67%	306
Apr 8, 2026	56.40	56.40	56.30	56.30	56.13	7.28%	400
Apr 6, 2026	52.92	52.92	52.48	52.48	52.33	2.36%	908
Mar 31, 2026	51.27	51.27	51.27	51.27	51.12	13.93%	100
Mar 19, 2026	47.54	47.54	45.00	45.00	44.87	-11.41%	784
Mar 17, 2026	50.80	50.80	50.80	50.80	50.65	0.95%	290
Mar 13, 2026	51.30	51.30	50.32	50.32	50.17	-6.76%	307
Mar 11, 2026	54.44	54.44	54.06	54.06	53.81	8.12%	2,205