Transcontinental Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2025	12.87	12.87	12.87	12.87	12.87	3.12%	2,419
Apr 14, 2025	12.48	12.48	12.48	12.48	12.48	0.60%	5,010
Apr 11, 2025	12.41	12.41	12.41	12.41	12.41	2.65%	14,792
Apr 9, 2025	12.09	12.09	12.09	12.09	12.09	1.56%	2,611
Apr 8, 2025	11.90	11.90	11.90	11.90	11.90	0.85%	6,821
Apr 4, 2025	11.77	11.80	11.77	11.80	11.80	-4.61%	60,360
Mar 27, 2025	12.37	12.37	12.37	12.37	11.52	-5.93%	13,311
Mar 26, 2025	13.09	13.15	13.09	13.15	12.25	3.95%	6,149
Mar 21, 2025	12.72	12.72	12.65	12.65	11.78	-2.29%	4,071
Mar 20, 2025	12.95	12.95	12.95	12.95	12.06	-0.87%	6,853
Mar 19, 2025	13.00	13.06	13.00	13.06	12.17	0.46%	8,021
Mar 17, 2025	13.00	13.00	13.00	13.00	12.11	0.31%	16,916
Mar 14, 2025	12.96	12.96	12.96	12.96	12.07	8.91%	18,928
Mar 5, 2025	11.90	11.90	11.90	11.90	11.09	2.23%	1,819
Mar 4, 2025	11.35	11.64	11.35	11.64	10.84	-5.52%	203
Feb 27, 2025	12.32	12.32	12.32	12.32	11.48	-1.26%	3,637
Feb 26, 2025	12.52	12.52	12.48	12.48	11.62	3.20%	8,502
Feb 25, 2025	12.09	12.09	12.09	12.09	11.26	-2.03%	21,523
Feb 24, 2025	12.34	12.34	12.34	12.34	11.50	-0.28%	29,982
Feb 10, 2025	12.38	12.38	12.38	12.38	11.53	-1.39%	16,832
Feb 7, 2025	12.55	12.55	12.55	12.55	11.69	-3.01%	11,529
Feb 4, 2025	12.78	12.94	12.78	12.94	12.05	6.68%	25,249
Feb 3, 2025	11.95	12.13	11.95	12.13	11.30	-5.97%	9,488
Jan 30, 2025	12.90	12.90	12.90	12.90	12.02	-	24,212
Jan 23, 2025	12.79	12.90	12.79	12.90	12.02	0.16%	5,185
Jan 22, 2025	12.88	12.91	12.88	12.88	12.00	0.44%	9,792
Jan 21, 2025	12.76	12.82	12.76	12.82	11.95	5.11%	21,094
Jan 17, 2025	12.25	12.25	12.20	12.20	11.37	-1.34%	13,309
Jan 16, 2025	12.37	12.37	12.37	12.37	11.52	-3.09%	10,132
Jan 6, 2025	12.76	12.76	12.76	12.76	11.89	0.20%	100
Dec 30, 2024	12.73	12.73	12.73	12.73	11.72	1.47%	500
Dec 20, 2024	12.55	12.55	12.55	12.55	11.55	4.85%	100
Dec 19, 2024	11.97	11.97	11.97	11.97	11.01	-3.16%	200
Dec 17, 2024	12.31	12.39	12.31	12.36	11.37	-2.62%	600
Dec 13, 2024	12.54	12.81	12.54	12.69	11.68	-1.98%	1,284
Dec 12, 2024	12.55	12.95	12.55	12.95	11.92	2.88%	2,000
Dec 9, 2024	12.59	12.59	12.59	12.59	11.58	-2.80%	425
Dec 5, 2024	12.95	12.95	12.95	12.95	11.92	5.28%	1,000
Dec 2, 2024	12.30	12.30	12.30	12.30	11.32	1.49%	200
Nov 29, 2024	12.12	12.12	12.12	12.12	11.15	0.92%	200
Nov 26, 2024	12.01	12.01	12.01	12.01	11.05	-0.08%	100
Nov 20, 2024	12.02	12.02	12.02	12.02	11.06	-1.07%	504
Nov 15, 2024	12.15	12.15	12.15	12.15	11.18	-0.82%	1,000
Nov 11, 2024	12.25	12.25	12.25	12.25	11.27	-1.61%	100
Nov 8, 2024	12.45	12.45	12.45	12.45	11.46	-	1,000
Nov 6, 2024	12.31	12.45	12.31	12.45	11.46	-1.89%	3,256
Oct 28, 2024	12.69	12.69	12.69	12.69	11.68	3.89%	20,344