Transcontinental Inc. (TCLAF)
OTCMKTS · Delayed Price · Currency is USD
17.46
+0.20 (1.16%)
At close: Feb 11, 2026
Transcontinental Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 17.46 | 17.46 | 17.46 | 17.46 | 17.46 | 1.16% | 6,180 |
| Feb 10, 2026 | 17.26 | 17.26 | 17.26 | 17.26 | 17.26 | 1.05% | 68,836 |
| Feb 6, 2026 | 17.03 | 17.08 | 17.03 | 17.08 | 17.08 | 1.61% | 25,914 |
| Feb 5, 2026 | 16.91 | 16.91 | 16.81 | 16.81 | 16.81 | -2.89% | 28,434 |
| Feb 3, 2026 | 17.31 | 17.31 | 17.22 | 17.31 | 17.31 | 1.70% | 22,196 |
| Jan 30, 2026 | 17.04 | 17.04 | 17.02 | 17.02 | 17.02 | -1.05% | 39,840 |
| Jan 27, 2026 | 17.27 | 17.31 | 17.20 | 17.20 | 17.20 | 1.65% | 1,925 |
| Jan 26, 2026 | 16.93 | 16.93 | 16.90 | 16.92 | 16.92 | 1.32% | 18,624 |
| Jan 23, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 0.27% | 265 |
| Jan 22, 2026 | 16.66 | 16.66 | 16.66 | 16.66 | 16.66 | 0.94% | 265 |
| Jan 21, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 0.67% | 19,083 |
| Jan 16, 2026 | 16.45 | 16.45 | 16.38 | 16.39 | 16.39 | -0.71% | 14,680 |
| Jan 15, 2026 | 16.43 | 16.51 | 16.43 | 16.51 | 16.51 | -0.10% | 10,513 |
| Jan 13, 2026 | 16.50 | 16.58 | 16.50 | 16.53 | 16.53 | 0.03% | 34,240 |
| Jan 12, 2026 | 16.53 | 16.53 | 16.52 | 16.52 | 16.52 | 0.43% | 2,769 |
| Jan 8, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.06% | 5,589 |
| Jan 6, 2026 | 16.46 | 16.46 | 16.46 | 16.46 | 16.46 | -0.54% | 25,648 |
| Jan 5, 2026 | 16.83 | 16.83 | 16.55 | 16.55 | 16.39 | - | 5,760 |
| Dec 31, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 16.39 | -0.98% | 5,105 |
| Dec 29, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.55 | 0.69% | 18,374 |
| Dec 24, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.44 | 0.27% | 4,600 |
| Dec 22, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.39 | 0.61% | 12,338 |
| Dec 16, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 16.29 | -4.94% | 4,356 |
| Dec 15, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | 17.14 | 1.47% | 2,210 |
| Dec 12, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 16.89 | 0.12% | 21,956 |
| Dec 9, 2025 | 17.01 | 17.04 | 17.01 | 17.04 | 16.87 | -0.64% | 8,490 |
| Dec 8, 2025 | 17.19 | 18.00 | 16.00 | 17.15 | 16.98 | 19.26% | 44,285 |
| Dec 5, 2025 | 14.37 | 14.38 | 14.37 | 14.38 | 14.24 | 1.10% | 3,202 |
| Nov 24, 2025 | 14.14 | 14.22 | 14.14 | 14.22 | 14.08 | 1.53% | 5,599 |
| Nov 20, 2025 | 14.01 | 14.01 | 14.01 | 14.01 | 13.87 | -1.41% | 9,000 |
| Nov 19, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.07 | 1.50% | 16,382 |
| Oct 27, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 13.86 | 3.63% | 900 |
| Oct 21, 2025 | 13.51 | 13.51 | 13.51 | 13.51 | 13.38 | 1.46% | 200 |
| Oct 17, 2025 | 13.45 | 13.45 | 13.32 | 13.32 | 13.19 | -1.36% | 302 |
| Oct 14, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.37 | -1.96% | 21,078 |
| Oct 10, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.63 | -2.62% | 1,394 |
| Oct 8, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.00 | 2.69% | 1,100 |
| Oct 7, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.63 | -2.34% | 8,958 |
| Oct 2, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 13.96 | 0.28% | 601 |
| Sep 29, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 13.92 | -1.40% | 587 |
| Sep 22, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 13.96 | -0.63% | 2,609 |
| Sep 12, 2025 | 13.77 | 14.41 | 13.77 | 14.35 | 14.05 | -0.62% | 2,313 |
| Sep 11, 2025 | 14.44 | 14.44 | 14.44 | 14.44 | 14.14 | 0.28% | 5,224 |
| Sep 10, 2025 | 14.50 | 14.50 | 14.40 | 14.40 | 14.10 | -2.11% | 673 |
| Sep 9, 2025 | 14.70 | 14.71 | 14.70 | 14.71 | 14.40 | -0.20% | 7,069 |
| Sep 8, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.43 | - | 12,201 |
| Sep 3, 2025 | 14.65 | 14.74 | 14.65 | 14.74 | 14.43 | -0.42% | 1,697 |
| Aug 29, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.49 | 1.87% | 7,011 |
| Aug 26, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.23 | 0.28% | 2,615 |
| Aug 25, 2025 | 14.49 | 14.49 | 14.49 | 14.49 | 14.19 | -0.82% | 10,837 |