Skip to main content
logo
Transcontinental Inc. (TCLAF)
OTCMKTS · Delayed Price · Currency is USD
3.800
+0.120 (3.26%)
At close: Mar 27, 2026

TCLAF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20263.723.803.723.803.803.26%2,575
Mar 26, 20263.623.693.623.683.680.27%300
Mar 25, 20263.503.753.503.673.671.66%45,050
Mar 24, 20263.574.073.573.613.613.80%94,105
Mar 23, 20263.103.523.073.483.48-79.52%58,755
Mar 20, 202617.1317.1316.9816.982.420.35%201
Mar 19, 202616.7516.9216.7216.922.410.60%33,133
Mar 18, 202617.0017.0016.8216.822.39-1.98%22,807
Mar 17, 202617.1417.2917.1417.162.44-0.48%6,673
Mar 16, 202617.5017.5017.0217.242.453.00%77,800
Mar 13, 202616.9816.9816.7416.742.38-1.37%43,468
Mar 12, 202617.2017.2016.9616.972.42-2.30%4,055
Mar 11, 202618.3318.3317.3717.372.472.30%524
Mar 10, 202617.1517.1516.9816.982.420.41%2,000
Mar 9, 202616.9116.9116.9116.912.41-0.88%5,250
Mar 6, 202617.0117.0617.0017.062.430.53%12,448
Mar 3, 202616.9716.9716.9716.972.42-0.76%101
Feb 27, 202617.1017.1017.1017.102.430.59%100
Feb 25, 202616.9317.0016.9317.002.42-0.76%8,600
Feb 23, 202617.1417.1417.1317.132.44-0.35%440
Feb 12, 202617.1917.1917.1917.192.45-1.55%18,098
Feb 11, 202617.4617.4617.4617.462.481.16%6,180
Feb 10, 202617.2617.2617.2617.262.461.05%68,836
Feb 6, 202617.0317.0817.0317.082.431.61%25,914
Feb 5, 202616.9116.9116.8116.812.39-2.89%28,434
Feb 3, 202617.3117.3117.2217.312.461.70%22,196
Jan 30, 202617.0417.0417.0217.022.42-1.05%39,840
Jan 27, 202617.2717.3117.2017.202.451.65%1,925
Jan 26, 202616.9316.9316.9016.922.411.32%18,624
Jan 23, 202616.7016.7016.7016.702.380.27%8,573
Jan 22, 202616.6616.6616.6616.662.370.94%265
Jan 21, 202616.5016.5016.5016.502.350.67%19,083
Jan 16, 202616.4516.4516.3816.392.33-0.71%14,680
Jan 15, 202616.4316.5116.4316.512.35-0.10%10,513
Jan 13, 202616.5016.5816.5016.532.350.03%34,240
Jan 12, 202616.5316.5316.5216.522.350.43%2,769
Jan 8, 202616.4516.4516.4516.452.34-0.06%5,589
Jan 6, 202616.4616.4616.4616.462.34-0.54%25,648
Jan 5, 202616.8316.8316.5516.552.33-5,760
Dec 31, 202516.5516.5516.5516.552.33-0.98%5,105
Dec 29, 202516.7116.7116.7116.712.360.69%18,374
Dec 24, 202516.6016.6016.6016.602.340.27%4,600
Dec 22, 202516.5616.5616.5616.562.330.61%12,338
Dec 16, 202516.4616.4616.4616.462.32-4.94%4,356
Dec 15, 202517.3117.3117.3117.312.441.47%2,210
Dec 12, 202517.0617.0617.0617.062.400.12%21,956
Dec 9, 202517.0117.0417.0117.042.40-0.64%8,490
Dec 8, 202517.1918.0016.0017.152.4219.26%44,285
Dec 5, 202514.3714.3814.3714.382.031.10%3,202
Nov 24, 202514.1414.2214.1414.222.001.53%5,599