Transcontinental Inc. (TCLAF)
OTCMKTS · Delayed Price · Currency is USD
4.020
+0.112 (2.87%)
At close: Jul 16, 2026
TCLAF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | 2.87% | 31,108 |
| Jul 14, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | 2.04% | 215 |
| Jul 13, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -4.13% | 119,056 |
| Jul 2, 2026 | 3.99 | 4.03 | 3.99 | 4.00 | 3.99 | -0.87% | 26,837 |
| Jul 1, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 4.03 | 6.39% | 100 |
| Jun 29, 2026 | 3.92 | 3.92 | 3.79 | 3.79 | 3.79 | -2.84% | 95,619 |
| Jun 26, 2026 | 3.95 | 3.95 | 3.94 | 3.94 | 3.90 | 10.21% | 2,813 |
| Jun 22, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.54 | 0.56% | 77,861 |
| Jun 18, 2026 | 3.51 | 3.55 | 3.51 | 3.55 | 3.52 | -0.28% | 20,008 |
| Jun 16, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.53 | 0.06% | 22,068 |
| Jun 9, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.53 | -1.71% | 36,886 |
| Jun 8, 2026 | 3.74 | 3.74 | 3.62 | 3.62 | 3.59 | -0.55% | 45,798 |
| Jun 5, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.61 | 7.69% | 120,301 |
| Jun 4, 2026 | 3.67 | 3.67 | 3.38 | 3.38 | 3.35 | -12.53% | 121,854 |
| Jun 3, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.83 | 0.89% | 49,302 |
| Jun 2, 2026 | 3.88 | 3.88 | 3.83 | 3.83 | 3.79 | -0.52% | 6,639 |
| Jun 1, 2026 | 3.82 | 3.85 | 3.82 | 3.85 | 3.81 | 0.79% | 16,215 |
| May 29, 2026 | 3.86 | 3.86 | 3.82 | 3.82 | 3.79 | -0.31% | 45,011 |
| May 28, 2026 | 3.82 | 3.84 | 3.82 | 3.83 | 3.80 | -0.47% | 17,881 |
| May 27, 2026 | 3.90 | 3.90 | 3.85 | 3.85 | 3.81 | -1.28% | 5,761 |
| May 26, 2026 | 3.89 | 3.90 | 3.89 | 3.90 | 3.86 | -0.26% | 25,611 |
| May 21, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.87 | 1.16% | 80,911 |
| May 19, 2026 | 3.83 | 3.87 | 3.83 | 3.87 | 3.83 | 0.13% | 1,837 |
| May 15, 2026 | 3.81 | 3.88 | 3.81 | 3.86 | 3.82 | -1.03% | 21,130 |
| May 14, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.86 | -0.51% | 4,455 |
| May 12, 2026 | 3.91 | 3.92 | 3.91 | 3.92 | 3.88 | -1.01% | 16,928 |
| May 11, 2026 | 4.03 | 4.03 | 3.96 | 3.96 | 3.92 | -1.54% | 13,521 |
| May 7, 2026 | 4.03 | 4.03 | 4.02 | 4.02 | 3.99 | -0.45% | 14,121 |
| May 6, 2026 | 4.10 | 4.10 | 4.03 | 4.04 | 4.00 | -1.22% | 12,523 |
| May 5, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.05 | 2.51% | 57,246 |
| May 4, 2026 | 4.00 | 4.00 | 3.99 | 3.99 | 3.95 | 2.31% | 18,574 |
| May 1, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.86 | 2.09% | 31,527 |
| Apr 30, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.79 | -1.29% | 15,884 |
| Apr 21, 2026 | 3.89 | 3.89 | 3.87 | 3.87 | 3.83 | -0.51% | 45,195 |
| Apr 20, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.85 | 0.78% | 50,182 |
| Apr 17, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.82 | -2.03% | 57,893 |
| Apr 16, 2026 | 4.06 | 4.06 | 3.94 | 3.94 | 3.90 | -6.86% | 117,220 |
| Apr 14, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.19 | -0.35% | 39,153 |
| Apr 13, 2026 | 4.40 | 4.40 | 4.24 | 4.25 | 4.21 | -1.78% | 31,359 |
| Apr 10, 2026 | 4.37 | 4.37 | 4.32 | 4.32 | 4.28 | 1.22% | 77,265 |
| Apr 9, 2026 | 4.25 | 4.27 | 4.25 | 4.27 | 4.23 | 0.83% | 58,626 |
| Apr 8, 2026 | 4.05 | 4.24 | 4.05 | 4.24 | 4.20 | 7.76% | 36,303 |
| Apr 7, 2026 | 3.91 | 3.93 | 3.91 | 3.93 | 3.89 | -1.01% | 13,593 |
| Apr 6, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.93 | -1.39% | 13,526 |
| Apr 2, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 3.99 | 7.65% | 35,271 |
| Apr 1, 2026 | 3.70 | 3.74 | 3.70 | 3.74 | 3.71 | 1.14% | 31,565 |
| Mar 31, 2026 | 3.80 | 3.80 | 3.70 | 3.70 | 3.66 | -1.12% | 6,674 |
| Mar 30, 2026 | 3.78 | 3.78 | 3.72 | 3.74 | 3.71 | -1.58% | 165,124 |
| Mar 27, 2026 | 3.72 | 3.80 | 3.72 | 3.80 | 3.77 | 3.26% | 202,833 |
| Mar 26, 2026 | 3.62 | 3.69 | 3.62 | 3.68 | 3.65 | 0.27% | 118,425 |