Transcontinental Inc. (TCLAF)
OTCMKTS · Delayed Price · Currency is USD
3.950
-0.050 (-1.25%)
Nov 9, 2026, 9:31 AM EST
TCLAF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 2.30% | 2,849 |
| Nov 3, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -0.13% | 9,971 |
| Nov 2, 2026 | 4.00 | 4.00 | 3.92 | 3.92 | 3.92 | -7.23% | 5,206 |
| Oct 26, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | - | 5,852 |
| Oct 23, 2026 | 3.37 | 4.22 | 3.37 | 4.22 | 4.22 | 2.37% | 38,111 |
| Oct 20, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.98% | 14,539 |
| Oct 19, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | 0.30% | 23,451 |
| Oct 16, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 3.80% | 76,512 |
| Oct 15, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 2.25% | 29,531 |
| Oct 14, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 1.40% | 7,054 |
| Oct 9, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 3.57% | 15,133 |
| Oct 2, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.65 | -0.35% | 9,890 |
| Sep 18, 2026 | 3.66 | 3.71 | 3.66 | 3.70 | 3.66 | 1.09% | 236,030 |
| Sep 17, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.62 | -0.54% | 58,889 |
| Sep 14, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.64 | 2.05% | 41,558 |
| Sep 10, 2026 | 3.86 | 3.86 | 3.61 | 3.61 | 3.57 | -4.17% | 253,778 |
| Sep 9, 2026 | 3.68 | 3.76 | 3.68 | 3.76 | 3.73 | -3.26% | 17,886 |
| Sep 8, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.85 | 0.52% | 23,908 |
| Sep 4, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.83 | 1.10% | 5,384 |
| Sep 2, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.79 | -3.82% | 13,478 |
| Aug 26, 2026 | 3.95 | 3.98 | 3.95 | 3.98 | 3.94 | -4.78% | 33,928 |
| Aug 24, 2026 | 4.25 | 4.25 | 4.18 | 4.18 | 4.14 | 1.05% | 5,793 |
| Aug 20, 2026 | 4.09 | 4.14 | 4.09 | 4.14 | 4.10 | 3.41% | 26,601 |
| Aug 19, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 3.96 | 3.09% | 2,924 |
| Aug 14, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.84 | 4.86% | 22,794 |
| Aug 12, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.66 | -1.60% | 7,076 |
| Aug 10, 2026 | 3.76 | 3.76 | 3.76 | 3.76 | 3.72 | -2.08% | 17,081 |
| Aug 4, 2026 | 3.81 | 3.84 | 3.81 | 3.84 | 3.80 | -0.21% | 3,841 |
| Jul 29, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.81 | -0.82% | 37,952 |
| Jul 28, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.84 | 2.17% | 47,739 |
| Jul 27, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.76 | -2.88% | 13,203 |
| Jul 22, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.87 | -2.74% | 38,053 |
| Jul 16, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 3.98 | 2.87% | 31,108 |
| Jul 14, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.87 | 2.04% | 3,582 |
| Jul 13, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.79 | -4.13% | 119,056 |
| Jul 2, 2026 | 3.99 | 4.03 | 3.99 | 4.00 | 3.96 | -0.87% | 26,837 |
| Jul 1, 2026 | 4.03 | 4.03 | 4.03 | 4.03 | 3.99 | 6.39% | 100 |
| Jun 29, 2026 | 3.92 | 3.92 | 3.79 | 3.79 | 3.75 | -2.85% | 95,619 |
| Jun 26, 2026 | 3.95 | 3.95 | 3.94 | 3.94 | 3.86 | 10.21% | 2,813 |
| Jun 22, 2026 | 3.57 | 3.57 | 3.57 | 3.57 | 3.50 | 0.56% | 77,861 |
| Jun 18, 2026 | 3.51 | 3.55 | 3.51 | 3.55 | 3.48 | -0.28% | 20,008 |
| Jun 16, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.49 | 0.06% | 22,068 |
| Jun 9, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.49 | -1.71% | 36,886 |
| Jun 8, 2026 | 3.74 | 3.74 | 3.62 | 3.62 | 3.55 | -0.55% | 45,798 |
| Jun 5, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.57 | 7.69% | 120,301 |
| Jun 4, 2026 | 3.67 | 3.67 | 3.38 | 3.38 | 3.32 | -12.53% | 121,854 |
| Jun 3, 2026 | 3.86 | 3.86 | 3.86 | 3.86 | 3.79 | 0.89% | 49,302 |
| Jun 2, 2026 | 3.88 | 3.88 | 3.83 | 3.83 | 3.76 | -0.52% | 6,639 |
| Jun 1, 2026 | 3.82 | 3.85 | 3.82 | 3.85 | 3.78 | 0.79% | 16,215 |
| May 29, 2026 | 3.86 | 3.86 | 3.82 | 3.82 | 3.75 | -0.31% | 45,011 |