Skip to main content
logo
Transcontinental Inc. (TCLCF)
OTCMKTS · Delayed Price · Currency is USD
17.40
+4.63 (36.26%)
At close: Dec 8, 2025

Transcontinental Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 8, 202517.4017.4017.4017.4017.2436.26%145
Sep 16, 202512.7712.7712.7712.7712.49-12.71%4,200
Jun 18, 202514.6314.6314.6314.6314.09-5.61%100
Jun 13, 202515.5015.5015.5015.5014.93-2.94%384
Jun 5, 202515.9715.9715.9715.9715.3822.09%100
Jan 2, 202513.0813.0813.0813.0811.616.38%100
Aug 30, 202412.3012.3012.3012.3010.774.56%200
Jul 26, 202411.7611.7611.7611.7610.304.16%200
Jun 24, 202411.2911.2911.2911.299.7411.83%100
Jan 24, 202410.1010.1010.1010.108.57-8.13%210
Jan 3, 202410.9910.9910.9910.999.197.75%100
Dec 21, 202310.2010.2010.2010.208.538.17%100
Dec 14, 20239.439.439.439.437.8813.61%500
Nov 9, 20238.308.308.308.306.9414.33%100
Oct 23, 20237.267.267.267.266.07-12.53%100
Oct 2, 20238.308.308.308.306.94-11.23%100
Sep 28, 20239.359.359.359.357.68-0.11%100
Sep 26, 20239.369.369.369.367.69-7.42%1,000
Aug 30, 202310.1110.1110.1110.118.3012.46%100
Aug 14, 20238.998.998.998.997.38-17.75%167
Apr 21, 202310.9310.9310.9310.938.8410.07%100
Mar 31, 20239.939.939.939.938.030.51%100
Mar 10, 20239.889.889.889.887.85-14.09%167
Jan 5, 202311.5011.5011.5011.509.011.83%101
Jan 3, 202311.2911.2911.2911.298.84-5.47%127
Oct 24, 202211.9511.9511.9511.959.36-5.56%100
Sep 26, 202212.6512.6512.6512.659.78-9.51%120
Jun 3, 202213.9813.9813.9813.9810.67-29.23%135
Jun 10, 202119.7619.7619.7519.7514.549.90%1,000
Dec 15, 202017.9717.9717.9717.9712.97111.21%185
May 20, 20208.518.518.518.515.900.25%100
May 19, 20208.498.498.498.495.88-33.10%100
Feb 24, 202012.6912.6912.6912.698.680.08%1,000
Jan 6, 202012.6812.6812.6812.688.6812.92%132