Transcontinental Inc. (TCLCF)
OTCMKTS
· Delayed Price · Currency is USD
12.30
0.00 (0.00%)
At close: Aug 30, 2024
Transcontinental Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 30, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 12.13 | 4.56% | 200 |
| Jul 26, 2024 | 11.76 | 11.76 | 11.76 | 11.76 | 11.60 | 4.16% | 200 |
| Jun 24, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 10.98 | 11.83% | 100 |
| Jan 24, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 9.66 | -8.13% | 210 |
| Jan 3, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 10.35 | 7.75% | 100 |
| Dec 21, 2023 | 10.20 | 10.20 | 10.20 | 10.20 | 9.61 | 8.17% | 100 |