Transcontinental Inc. (TCLCF)
OTCMKTS · Delayed Price · Currency is USD
5.28
+0.24 (4.76%)
Nov 9, 2026, 9:30 AM EST
TCLCF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.46 | -1.96% | 100 |
| Jul 31, 2026 | 5.61 | 5.61 | 5.61 | 5.61 | 5.57 | 9.57% | 100 |
| Jul 14, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.09 | 17.31% | 100 |
| Jun 8, 2026 | 4.39 | 4.40 | 4.39 | 4.40 | 4.34 | -16.67% | 211 |
| Apr 8, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.20 | 1.34% | 100 |
| Mar 31, 2026 | 5.21 | 5.21 | 5.21 | 5.21 | 5.13 | -17.82% | 100 |
| Mar 25, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.25 | -9.94% | 100 |
| Mar 24, 2026 | 7.04 | 7.04 | 7.00 | 7.04 | 6.94 | 29.89% | 200 |
| Mar 23, 2026 | 5.41 | 5.42 | 3.90 | 5.42 | 5.34 | 31.03% | 501 |
| Mar 18, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 4.08 | 0.43% | 100 |
| Mar 17, 2026 | 18.27 | 18.62 | 18.27 | 18.62 | 4.06 | -4.81% | 300 |
| Mar 16, 2026 | 18.97 | 19.56 | 18.97 | 19.56 | 4.26 | 9.21% | 200 |
| Mar 13, 2026 | 17.82 | 17.91 | 17.82 | 17.91 | 3.90 | 0.22% | 200 |