TCL Electronics Holdings Limited (TCLHF)
OTCMKTS
· Delayed Price · Currency is USD
1.410
0.00 (0.00%)
May 16, 2025, 4:00 PM EDT
TCL Electronics Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | - |
| May 15, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | 508 |
| May 14, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | 10 |
| May 13, 2025 | 1.42 | 1.42 | 1.40 | 1.41 | 1.41 | 6.02% | 629 |
| May 12, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 3.10% | 1,000 |
| May 9, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 6.17% | 200 |
| May 8, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| May 7, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| May 6, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.41% | 100 |
| May 5, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | - |
| May 2, 2025 | 1.13 | 1.29 | 1.13 | 1.21 | 1.21 | 32.95% | 3,401 |
| May 1, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -24.16% | 1,000 |
| Apr 30, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.84% | 240 |
| Apr 29, 2025 | 1.24 | 1.24 | 1.19 | 1.19 | 1.19 | 19.00% | 3,100 |
| Apr 28, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Apr 25, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 45 |
| Apr 24, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Apr 23, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 165 |
| Apr 22, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Apr 21, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 2,000 |
| Apr 17, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 60 |
| Apr 16, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.99% | 2,250 |
| Apr 15, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -1.94% | 1,100 |
| Apr 14, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 5 |
| Apr 11, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 1.58% | 530 |
| Apr 10, 2025 | 1.19 | 1.19 | 0.93 | 1.01 | 1.01 | 20.55% | 9,177 |
| Apr 9, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -6.08% | 300 |
| Apr 8, 2025 | 0.89 | 0.90 | 0.89 | 0.90 | 0.90 | -3.70% | 4,275 |
| Apr 7, 2025 | 0.97 | 0.97 | 0.93 | 0.93 | 0.93 | -5.58% | 826 |
| Apr 4, 2025 | 1.05 | 1.05 | 0.99 | 0.99 | 0.99 | -6.19% | 4,765 |
| Apr 3, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 80 |
| Apr 2, 2025 | 1.13 | 1.13 | 1.05 | 1.05 | 1.05 | -8.70% | 6,050 |
| Apr 1, 2025 | 1.33 | 1.33 | 1.15 | 1.15 | 1.15 | -8.00% | 255 |
| Mar 31, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 7.20% | 300 |
| Mar 28, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | - | - |
| Mar 27, 2025 | 1.33 | 1.33 | 1.17 | 1.17 | 1.17 | 20.19% | 526 |
| Mar 26, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 30 |
| Mar 25, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | 24 |
| Mar 24, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -6.54% | 505 |
| Mar 21, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 3.80% | 207 |
| Mar 20, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 5.26% | 100 |
| Mar 19, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 1.06% | 1,309 |
| Mar 18, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | - | 5 |
| Mar 17, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -2.69% | 1,035 |
| Mar 14, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.41% | 13,250 |
| Mar 13, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Mar 12, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Mar 11, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | - | - |
| Mar 10, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.34% | 4,550 |
| Mar 7, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.01% | 8,500 |