TCL Electronics Holdings Limited (TCLHF)
OTCMKTS · Delayed Price · Currency is USD
1.450
+0.200 (16.00%)
Sep 4, 2025, 8:00 PM EDT
TCL Electronics Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Sep 4, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 80 |
| Sep 3, 2025 | 1.20 | 1.25 | 1.20 | 1.25 | 1.25 | -7.06% | 2,680 |
| Sep 2, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -6.27% | 100 |
| Aug 29, 2025 | 1.53 | 1.53 | 1.43 | 1.44 | 1.44 | 7.09% | 3,676 |
| Aug 28, 2025 | 1.49 | 1.49 | 1.34 | 1.34 | 1.34 | 9.84% | 13,879 |
| Aug 27, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| Aug 26, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| Aug 25, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | 14 |
| Aug 22, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| Aug 21, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | 2,000 |
| Aug 20, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| Aug 19, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| Aug 18, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| Aug 15, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -3.17% | 1,800 |
| Aug 14, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| Aug 13, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| Aug 12, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| Aug 11, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.80% | 194 |
| Aug 8, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 55 |
| Aug 7, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 4.17% | 1,000 |
| Aug 6, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Aug 5, 2025 | 1.34 | 1.34 | 1.20 | 1.20 | 1.20 | -20.00% | 936 |
| Aug 4, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 409 |
| Aug 1, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jul 31, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jul 30, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 35.14% | 1,989 |
| Jul 29, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| Jul 28, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -5.77% | 145 |
| Jul 25, 2025 | 1.20 | 1.20 | 1.18 | 1.18 | 1.18 | -15.25% | 3,342 |
| Jul 24, 2025 | 1.10 | 1.39 | 1.10 | 1.39 | 1.39 | 11.20% | 1,181 |
| Jul 23, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -7.41% | 2,500 |
| Jul 22, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 1.50% | 700 |
| Jul 21, 2025 | 1.31 | 1.33 | 1.31 | 1.33 | 1.33 | -1.48% | 1,100 |
| Jul 18, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 1.12% | 112 |
| Jul 17, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | - |
| Jul 16, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | 1 |
| Jul 15, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | - |
| Jul 14, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | - |
| Jul 11, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 2.69% | 2,000 |
| Jul 10, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.26 | - | - |
| Jul 9, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.26 | - | 4 |
| Jul 8, 2025 | 1.28 | 1.30 | 1.28 | 1.30 | 1.26 | -4.41% | 750 |
| Jul 7, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.32 | 3.03% | 1,938 |
| Jul 3, 2025 | 1.38 | 1.38 | 1.25 | 1.32 | 1.28 | 23.36% | 1,366 |
| Jul 2, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.04 | - | - |
| Jul 1, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.04 | -6.96% | 450 |
| Jun 30, 2025 | 1.15 | 1.17 | 1.15 | 1.15 | 1.12 | -4.17% | 3,400 |
| Jun 27, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.16 | - | - |
| Jun 26, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.16 | -11.76% | 304 |