TCL Electronics Holdings Limited (TCLHF)
OTCMKTS
· Delayed Price · Currency is USD
1.290
0.00 (0.00%)
Jun 11, 2025, 8:00 PM EDT
TCL Electronics Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | - |
| Jun 12, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | - |
| Jun 11, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | - | - |
| Jun 10, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.16% | 775 |
| Jun 9, 2025 | 1.25 | 1.29 | 1.25 | 1.29 | 1.29 | -4.59% | 1,150 |
| Jun 6, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Jun 5, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Jun 4, 2025 | 1.40 | 1.40 | 1.35 | 1.35 | 1.35 | -3.57% | 400 |
| Jun 3, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -0.71% | 110 |
| Jun 2, 2025 | 1.35 | 1.41 | 1.35 | 1.41 | 1.41 | 4.44% | 1,382 |
| May 30, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 10 |
| May 29, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| May 28, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| May 27, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 80 |
| May 23, 2025 | 1.43 | 1.43 | 1.35 | 1.35 | 1.35 | -0.52% | 2,000 |
| May 22, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | 50 |
| May 21, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | 25 |
| May 20, 2025 | 1.41 | 1.41 | 1.36 | 1.36 | 1.36 | -3.76% | 1,255 |
| May 19, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | - |
| May 16, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | - |
| May 15, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | 508 |
| May 14, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | - | 10 |
| May 13, 2025 | 1.42 | 1.42 | 1.40 | 1.41 | 1.41 | 6.02% | 629 |
| May 12, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 3.10% | 1,000 |
| May 9, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 6.17% | 200 |
| May 8, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| May 7, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | - | - |
| May 6, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.41% | 100 |
| May 5, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | - |
| May 2, 2025 | 1.13 | 1.29 | 1.13 | 1.21 | 1.21 | 32.95% | 3,401 |
| May 1, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -24.16% | 1,000 |
| Apr 30, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.84% | 240 |
| Apr 29, 2025 | 1.24 | 1.24 | 1.19 | 1.19 | 1.19 | 19.00% | 3,100 |
| Apr 28, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Apr 25, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 45 |
| Apr 24, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Apr 23, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 165 |
| Apr 22, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | - |
| Apr 21, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 2,000 |
| Apr 17, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 60 |
| Apr 16, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.99% | 2,250 |
| Apr 15, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -1.94% | 1,100 |
| Apr 14, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 5 |
| Apr 11, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 1.58% | 530 |
| Apr 10, 2025 | 1.19 | 1.19 | 0.93 | 1.01 | 1.01 | 20.55% | 9,177 |
| Apr 9, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -6.08% | 300 |
| Apr 8, 2025 | 0.89 | 0.90 | 0.89 | 0.90 | 0.90 | -3.70% | 4,275 |
| Apr 7, 2025 | 0.97 | 0.97 | 0.93 | 0.93 | 0.93 | -5.58% | 826 |
| Apr 4, 2025 | 1.05 | 1.05 | 0.99 | 0.99 | 0.99 | -6.19% | 4,765 |
| Apr 3, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 80 |