TCL Electronics Holdings Limited (TCLHF)
OTCMKTS · Delayed Price · Currency is USD
1.500
+0.135 (9.89%)
At close: Mar 27, 2026
TCLHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 9.89% | 145 |
| Mar 23, 2026 | 1.25 | 1.37 | 1.25 | 1.37 | 1.37 | -16.26% | 1,540 |
| Mar 18, 2026 | 1.56 | 1.63 | 1.49 | 1.63 | 1.63 | 10.14% | 306 |
| Mar 16, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -4.52% | 1,680 |
| Mar 12, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 290 |
| Mar 9, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 3.33% | 4,387 |
| Mar 4, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -3.10% | 1,500 |
| Mar 3, 2026 | 1.60 | 1.60 | 1.50 | 1.55 | 1.55 | -7.86% | 5,200 |
| Mar 2, 2026 | 1.62 | 1.68 | 1.62 | 1.68 | 1.68 | -1.75% | 2,200 |
| Feb 27, 2026 | 1.67 | 1.71 | 1.67 | 1.71 | 1.71 | 13.25% | 2,000 |
| Feb 26, 2026 | 1.51 | 1.71 | 1.51 | 1.51 | 1.51 | -7.65% | 862 |
| Feb 25, 2026 | 1.78 | 1.78 | 1.60 | 1.64 | 1.64 | -4.78% | 2,500 |
| Feb 24, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 1.00% | 1,000 |
| Feb 23, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | -0.35% | 300 |
| Feb 20, 2026 | 1.65 | 1.71 | 1.65 | 1.71 | 1.71 | 3.39% | 1,100 |
| Feb 19, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 4.43% | 5,000 |
| Feb 17, 2026 | 1.72 | 1.72 | 1.58 | 1.58 | 1.58 | 12.06% | 6,245 |
| Feb 12, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -16.77% | 1,000 |
| Feb 9, 2026 | 1.74 | 1.77 | 1.69 | 1.69 | 1.69 | 2.67% | 1,200 |
| Feb 5, 2026 | 1.69 | 1.69 | 1.65 | 1.65 | 1.65 | 3.77% | 5,150 |
| Feb 4, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | 8,140 |
| Feb 3, 2026 | 1.50 | 1.59 | 1.50 | 1.59 | 1.59 | 2.58% | 850 |
| Feb 2, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 1.97% | 1,000 |
| Jan 30, 2026 | 1.59 | 1.59 | 1.52 | 1.52 | 1.52 | -1.30% | 1,110 |
| Jan 29, 2026 | 1.62 | 1.63 | 1.54 | 1.54 | 1.54 | -3.75% | 4,615 |
| Jan 28, 2026 | 1.65 | 1.69 | 1.60 | 1.60 | 1.60 | -3.26% | 6,343 |
| Jan 27, 2026 | 1.75 | 1.75 | 1.60 | 1.65 | 1.65 | -3.84% | 98,060 |
| Jan 26, 2026 | 1.80 | 1.83 | 1.72 | 1.72 | 1.72 | 1.18% | 14,800 |
| Jan 23, 2026 | 1.67 | 1.70 | 1.66 | 1.70 | 1.70 | 1.80% | 5,011 |
| Jan 22, 2026 | 1.60 | 1.67 | 1.60 | 1.67 | 1.67 | 5.03% | 4,970 |
| Jan 21, 2026 | 1.55 | 1.62 | 1.55 | 1.59 | 1.59 | 14.39% | 5,210 |
| Jan 20, 2026 | 1.40 | 1.55 | 1.39 | 1.39 | 1.39 | 18.80% | 9,641 |
| Jan 13, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -16.43% | 426 |
| Jan 12, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -7.28% | 1,015 |
| Jan 8, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 10.22% | 275 |
| Jan 7, 2026 | 1.51 | 1.51 | 1.37 | 1.37 | 1.37 | -0.72% | 300 |
| Jan 6, 2026 | 1.31 | 1.43 | 1.31 | 1.38 | 1.38 | 2.99% | 4,908 |
| Jan 5, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -1.47% | 201 |
| Dec 30, 2025 | 1.49 | 1.49 | 1.36 | 1.36 | 1.36 | 13.33% | 1,580 |
| Dec 29, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -23.08% | 373 |
| Dec 26, 2025 | 1.53 | 1.56 | 1.53 | 1.56 | 1.56 | 15.99% | 2,000 |
| Dec 22, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -5.28% | 3,000 |
| Dec 19, 2025 | 1.40 | 1.42 | 1.40 | 1.42 | 1.42 | 2.90% | 1,991 |
| Dec 18, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 1,000 |
| Dec 16, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | 2,000 |
| Dec 12, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 12.20% | 1,500 |
| Dec 10, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -9.89% | 3,949 |
| Dec 9, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 8.33% | 375 |
| Nov 21, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | -3.08% | 269 |
| Nov 18, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | - | 369 |