TCLHF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	1.89	2.02	1.89	2.02	2.02	-0.20%	1,800
Oct 30, 2026	2.02	2.02	2.02	2.02	2.02	-1.27%	4,200
Oct 28, 2026	2.05	2.05	2.05	2.05	2.05	-2.38%	238
Oct 16, 2026	2.25	2.25	2.10	2.10	2.10	-10.64%	2,650
Oct 15, 2026	2.35	2.35	2.35	2.35	2.35	9.30%	1,489
Oct 14, 2026	2.15	2.15	2.15	2.15	2.15	-6.52%	200
Oct 12, 2026	2.30	2.30	2.30	2.30	2.30	1.10%	700
Oct 9, 2026	2.40	2.40	2.28	2.28	2.28	-1.09%	1,200
Oct 6, 2026	2.30	2.30	2.30	2.30	2.30	-6.12%	500
Oct 5, 2026	2.45	2.45	2.45	2.45	2.45	5.38%	400
Oct 2, 2026	2.41	2.50	2.33	2.33	2.33	1.09%	3,610
Oct 1, 2026	2.30	2.30	2.30	2.30	2.30	-	100
Sep 29, 2026	2.15	2.33	2.15	2.30	2.30	15.00%	3,560
Sep 18, 2026	2.00	2.00	2.00	2.00	2.00	5.82%	1,000
Sep 11, 2026	2.11	2.11	1.89	1.89	1.89	-9.41%	2,450
Sep 8, 2026	2.30	2.30	2.09	2.09	2.09	-3.85%	2,000
Sep 2, 2026	2.00	2.17	2.00	2.17	2.17	6.23%	400
Aug 28, 2026	2.04	2.04	2.04	2.04	2.04	2.14%	3,200
Aug 27, 2026	2.00	2.00	2.00	2.00	2.00	-	1,000
Aug 26, 2026	2.20	2.20	2.00	2.00	2.00	-2.44%	1,500
Aug 21, 2026	2.05	2.05	2.05	2.05	2.05	-	100
Aug 13, 2026	2.14	2.14	2.01	2.05	2.05	-2.38%	10,854
Aug 11, 2026	2.10	2.10	2.10	2.10	2.10	1.20%	217
Aug 7, 2026	2.08	2.08	2.08	2.08	2.08	-4.82%	550
Aug 6, 2026	2.28	2.28	2.18	2.18	2.18	-4.07%	527
Aug 5, 2026	2.04	2.34	2.04	2.27	2.27	11.40%	7,500
Jul 29, 2026	2.04	2.04	2.04	2.04	2.04	-1.54%	1,580
Jul 28, 2026	2.07	2.07	2.07	2.07	2.07	5.71%	1,698
Jul 27, 2026	1.96	1.96	1.96	1.96	1.96	3.16%	684
Jul 22, 2026	1.90	1.90	1.90	1.90	1.90	2.01%	700
Jul 17, 2026	1.85	1.86	1.85	1.86	1.86	5.23%	5,516
Jul 10, 2026	1.86	1.86	1.77	1.77	1.77	-6.84%	5,450
Jul 9, 2026	1.90	1.90	1.90	1.90	1.90	-	500
Jul 7, 2026	1.90	1.90	1.90	1.90	1.90	-1.55%	200
Jul 6, 2026	1.93	1.93	1.93	1.93	1.93	7.22%	1,000
Jul 2, 2026	1.80	1.80	1.80	1.80	1.80	1.98%	113
Jun 30, 2026	1.73	1.77	1.72	1.77	1.77	16.89%	700
Jun 29, 2026	1.55	1.60	1.51	1.51	1.51	-13.71%	11,501
Jun 25, 2026	1.71	1.75	1.67	1.75	1.75	0.86%	901
Jun 24, 2026	1.74	1.74	1.74	1.74	1.74	-3.61%	435
Jun 23, 2026	1.75	1.80	1.75	1.80	1.80	8.43%	2,900
Jun 22, 2026	1.65	1.78	1.65	1.66	1.66	-10.27%	12,326
Jun 16, 2026	1.85	1.85	1.85	1.85	1.85	3.11%	259
Jun 12, 2026	1.79	1.79	1.79	1.79	1.79	-0.32%	200
Jun 11, 2026	1.80	1.80	1.80	1.80	1.80	3.45%	145
Jun 9, 2026	1.95	1.95	1.74	1.74	1.74	-5.95%	2,400
Jun 8, 2026	1.85	1.85	1.85	1.85	1.85	5.71%	500
Jun 5, 2026	1.80	1.80	1.75	1.75	1.75	-12.50%	3,832
Jun 3, 2026	2.00	2.00	2.00	2.00	2.00	5.26%	501
Jun 2, 2026	1.90	1.90	1.90	1.90	1.90	-	2,500