TCL Electronics Holdings Limited (TCLHF)
OTCMKTS · Delayed Price · Currency is USD
1.750
+0.015 (0.86%)
At close: Jun 25, 2026
TCLHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 1.71 | 1.75 | 1.67 | 1.75 | 1.75 | 0.86% | 901 |
| Jun 24, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -3.61% | 435 |
| Jun 23, 2026 | 1.75 | 1.80 | 1.75 | 1.80 | 1.80 | 8.43% | 2,900 |
| Jun 22, 2026 | 1.65 | 1.78 | 1.65 | 1.66 | 1.66 | -10.27% | 12,326 |
| Jun 16, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 3.11% | 259 |
| Jun 12, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.32% | 200 |
| Jun 11, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 3.45% | 145 |
| Jun 9, 2026 | 1.95 | 1.95 | 1.74 | 1.74 | 1.74 | -5.95% | 2,400 |
| Jun 8, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 5.71% | 500 |
| Jun 5, 2026 | 1.80 | 1.80 | 1.75 | 1.75 | 1.75 | -12.50% | 3,832 |
| Jun 3, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 5.26% | 501 |
| Jun 2, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 2,500 |
| Jun 1, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -4.52% | 5,154 |
| May 27, 2026 | 1.94 | 1.99 | 1.94 | 1.99 | 1.99 | 2.58% | 3,100 |
| May 26, 2026 | 1.95 | 1.95 | 1.90 | 1.94 | 1.94 | -3.00% | 12,100 |
| May 22, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -4.76% | 3,000 |
| May 21, 2026 | 2.20 | 2.20 | 2.10 | 2.10 | 2.10 | -0.47% | 1,093 |
| May 15, 2026 | 2.10 | 2.11 | 2.10 | 2.11 | 2.11 | 10.79% | 609 |
| May 5, 2026 | 2.05 | 2.05 | 1.90 | 1.91 | 1.90 | -9.31% | 1,900 |
| May 4, 2026 | 2.05 | 2.10 | 2.05 | 2.10 | 2.10 | 14.29% | 250 |
| Apr 30, 2026 | 1.93 | 1.93 | 1.84 | 1.84 | 1.84 | -0.68% | 200 |
| Apr 28, 2026 | 1.84 | 1.85 | 1.78 | 1.85 | 1.85 | 2.21% | 1,200 |
| Apr 27, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | 100 |
| Apr 23, 2026 | 1.85 | 1.86 | 1.81 | 1.81 | 1.81 | -2.16% | 2,758 |
| Apr 22, 2026 | 1.87 | 1.87 | 1.85 | 1.85 | 1.85 | 2.78% | 1,000 |
| Apr 21, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 310 |
| Apr 17, 2026 | 1.95 | 1.95 | 1.80 | 1.80 | 1.80 | -7.69% | 800 |
| Apr 16, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 2.63% | 339 |
| Apr 15, 2026 | 1.90 | 1.90 | 1.74 | 1.90 | 1.90 | 0.40% | 575 |
| Apr 14, 2026 | 1.85 | 1.89 | 1.85 | 1.89 | 1.89 | 10.03% | 368 |
| Apr 10, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -9.42% | 500 |
| Apr 8, 2026 | 2.03 | 2.03 | 1.90 | 1.90 | 1.90 | -0.06% | 800 |
| Apr 7, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 150 |
| Apr 6, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 5.56% | 1,048 |
| Apr 2, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 4.65% | 719 |
| Apr 1, 2026 | 1.72 | 1.72 | 1.70 | 1.72 | 1.72 | 6.39% | 13,400 |
| Mar 31, 2026 | 1.70 | 1.70 | 1.62 | 1.62 | 1.62 | 7.78% | 12,973 |
| Mar 27, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 9.89% | 145 |
| Mar 23, 2026 | 1.25 | 1.37 | 1.25 | 1.37 | 1.37 | -16.26% | 1,540 |
| Mar 18, 2026 | 1.56 | 1.63 | 1.49 | 1.63 | 1.63 | 10.14% | 306 |
| Mar 16, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -4.52% | 1,680 |
| Mar 12, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 290 |
| Mar 9, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 3.33% | 4,387 |
| Mar 4, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -3.10% | 1,500 |
| Mar 3, 2026 | 1.60 | 1.60 | 1.50 | 1.55 | 1.55 | -7.86% | 5,200 |
| Mar 2, 2026 | 1.62 | 1.68 | 1.62 | 1.68 | 1.68 | -1.75% | 2,200 |
| Feb 27, 2026 | 1.67 | 1.71 | 1.67 | 1.71 | 1.71 | 13.25% | 2,000 |
| Feb 26, 2026 | 1.51 | 1.71 | 1.51 | 1.51 | 1.51 | -7.65% | 862 |
| Feb 25, 2026 | 1.78 | 1.78 | 1.60 | 1.64 | 1.64 | -4.78% | 2,500 |
| Feb 24, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 1.00% | 1,000 |