TCL Electronics Holdings Limited (TCLHF)
OTCMKTS · Delayed Price · Currency is USD
2.170
0.00 (0.00%)
Sep 2, 2026, 1:02 PM EST
TCLHF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2026 | 2.00 | 2.17 | 2.00 | 2.17 | 2.17 | 6.23% | 400 |
| Aug 28, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 2.14% | 3,200 |
| Aug 27, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 1,000 |
| Aug 26, 2026 | 2.20 | 2.20 | 2.00 | 2.00 | 2.00 | -2.44% | 1,500 |
| Aug 21, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | 100 |
| Aug 13, 2026 | 2.14 | 2.14 | 2.01 | 2.05 | 2.05 | -2.38% | 10,854 |
| Aug 11, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 1.20% | 217 |
| Aug 7, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -4.82% | 550 |
| Aug 6, 2026 | 2.28 | 2.28 | 2.18 | 2.18 | 2.18 | -4.07% | 527 |
| Aug 5, 2026 | 2.04 | 2.34 | 2.04 | 2.27 | 2.27 | 11.40% | 7,500 |
| Jul 29, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -1.54% | 1,580 |
| Jul 28, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 5.71% | 1,698 |
| Jul 27, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 3.16% | 684 |
| Jul 22, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 2.01% | 700 |
| Jul 17, 2026 | 1.85 | 1.86 | 1.85 | 1.86 | 1.86 | 5.23% | 5,516 |
| Jul 10, 2026 | 1.86 | 1.86 | 1.77 | 1.77 | 1.77 | -6.84% | 5,450 |
| Jul 9, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 500 |
| Jul 7, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -1.55% | 200 |
| Jul 6, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 7.22% | 1,000 |
| Jul 2, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 1.98% | 113 |
| Jun 30, 2026 | 1.73 | 1.77 | 1.72 | 1.77 | 1.77 | 16.89% | 700 |
| Jun 29, 2026 | 1.55 | 1.60 | 1.51 | 1.51 | 1.51 | -13.71% | 11,501 |
| Jun 25, 2026 | 1.71 | 1.75 | 1.67 | 1.75 | 1.75 | 0.86% | 901 |
| Jun 24, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -3.61% | 435 |
| Jun 23, 2026 | 1.75 | 1.80 | 1.75 | 1.80 | 1.80 | 8.43% | 2,900 |
| Jun 22, 2026 | 1.65 | 1.78 | 1.65 | 1.66 | 1.66 | -10.27% | 12,326 |
| Jun 16, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 3.11% | 259 |
| Jun 12, 2026 | 1.79 | 1.79 | 1.79 | 1.79 | 1.79 | -0.32% | 200 |
| Jun 11, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 3.45% | 145 |
| Jun 9, 2026 | 1.95 | 1.95 | 1.74 | 1.74 | 1.74 | -5.95% | 2,400 |
| Jun 8, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 5.71% | 500 |
| Jun 5, 2026 | 1.80 | 1.80 | 1.75 | 1.75 | 1.75 | -12.50% | 3,832 |
| Jun 3, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 5.26% | 501 |
| Jun 2, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | 2,500 |
| Jun 1, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -4.52% | 5,154 |
| May 27, 2026 | 1.94 | 1.99 | 1.94 | 1.99 | 1.99 | 2.58% | 3,100 |
| May 26, 2026 | 1.95 | 1.95 | 1.90 | 1.94 | 1.94 | -3.00% | 12,100 |
| May 22, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -4.76% | 3,000 |
| May 21, 2026 | 2.20 | 2.20 | 2.10 | 2.10 | 2.10 | -0.47% | 1,093 |
| May 15, 2026 | 2.10 | 2.11 | 2.10 | 2.11 | 2.11 | 10.79% | 609 |
| May 5, 2026 | 2.05 | 2.05 | 1.90 | 1.91 | 1.90 | -9.31% | 1,900 |
| May 4, 2026 | 2.05 | 2.10 | 2.05 | 2.10 | 2.10 | 14.29% | 250 |
| Apr 30, 2026 | 1.93 | 1.93 | 1.84 | 1.84 | 1.84 | -0.68% | 200 |
| Apr 28, 2026 | 1.84 | 1.85 | 1.78 | 1.85 | 1.85 | 2.21% | 1,200 |
| Apr 27, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | 100 |
| Apr 23, 2026 | 1.85 | 1.86 | 1.81 | 1.81 | 1.81 | -2.16% | 2,758 |
| Apr 22, 2026 | 1.87 | 1.87 | 1.85 | 1.85 | 1.85 | 2.78% | 1,000 |
| Apr 21, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 310 |
| Apr 17, 2026 | 1.95 | 1.95 | 1.80 | 1.80 | 1.80 | -7.69% | 800 |
| Apr 16, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 2.63% | 339 |