Telecom Argentina S.A. (TCMFF)
OTCMKTS · Delayed Price · Currency is USD
1.500
+0.500 (50.00%)
Feb 11, 2026, 11:14 AM EST
Telecom Argentina Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 1.00 | 1.50 | 1.00 | 1.50 | 1.50 | 50.00% | 400 |
| Dec 23, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -53.49% | 6,000 |
| Dec 16, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 16.22% | 1,000 |
| Dec 8, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | 1,150 |
| Dec 5, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -21.28% | 150 |
| Nov 19, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 20.51% | 500 |
| Nov 11, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -2.50% | 480 |
| Nov 7, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.56% | 1,000 |
| Nov 6, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 802.78% | 190 |
| Nov 5, 2025 | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | - | 480 |
| Nov 4, 2025 | 1.75 | 2.00 | 0.22 | 0.22 | 0.22 | -13.60% | 3,442 |
| Nov 3, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -80.00% | 1,800 |
| Oct 21, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 12.61% | 100 |
| Oct 20, 2025 | 0.15 | 1.11 | 0.15 | 1.11 | 1.11 | -11.90% | 1,600 |
| Oct 9, 2025 | 1.26 | 1.26 | 0.15 | 1.26 | 1.26 | 740.00% | 310 |
| Oct 7, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -89.44% | 1,000 |
| Oct 1, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 5.19% | 125 |
| Sep 25, 2025 | 1.20 | 1.35 | 1.20 | 1.35 | 1.35 | 12.50% | 2,695 |
| Sep 24, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -14.29% | 479 |
| Sep 23, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 21.74% | 1,000 |
| Sep 17, 2025 | 1.20 | 1.20 | 1.15 | 1.15 | 1.15 | -14.81% | 1,100 |
| Sep 9, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 4.65% | 650 |