Telecom Argentina S.A. (TCMFF)
OTCMKTS · Delayed Price · Currency is USD
1.076
-0.149 (-12.16%)
Aug 4, 2026, 9:48 AM EST
TCMFF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -12.20% | 335 |
| Jul 14, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -43.02% | 200 |
| Jul 9, 2026 | 2.10 | 2.15 | 2.10 | 2.15 | 2.15 | 2.38% | 632 |
| Jul 8, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 198.93% | 200 |
| Jun 30, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -70.73% | 1,000 |
| Jun 24, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 37.14% | 1,000 |
| May 21, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -16.67% | 100 |
| Apr 27, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 900.00% | 500 |
| Apr 14, 2026 | 0.26 | 0.26 | 0.20 | 0.21 | 0.21 | 7.36% | 1,450 |
| Mar 9, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -83.35% | 500 |
| Feb 27, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -21.66% | 3,000 |