Telecom Argentina S.A. (TCMFF)
OTCMKTS · Delayed Price · Currency is USD
2.100
0.00 (0.00%)
May 11, 2026, 9:30 AM EST
TCMFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 900.00% | 500 |
| Apr 14, 2026 | 0.26 | 0.26 | 0.20 | 0.21 | 0.21 | 7.36% | 1,450 |
| Mar 9, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -83.35% | 500 |
| Feb 27, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -21.67% | 3,000 |
| Feb 11, 2026 | 1.00 | 1.50 | 1.00 | 1.50 | 1.50 | 50.00% | 400 |
| Dec 23, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -53.49% | 6,000 |
| Dec 16, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 16.22% | 1,000 |
| Dec 8, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | 1,150 |
| Dec 5, 2025 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -21.28% | 150 |
| Nov 19, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | 20.51% | 500 |
| Nov 11, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -2.50% | 480 |
| Nov 7, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 2.56% | 1,000 |
| Nov 6, 2025 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 802.78% | 190 |
| Nov 5, 2025 | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | - | 480 |
| Nov 4, 2025 | 1.75 | 2.00 | 0.22 | 0.22 | 0.22 | -13.60% | 3,442 |