Telecom Argentina S.A. (TCMFF)
OTCMKTS · Delayed Price · Currency is USD
0.2500
-1.7000 (-87.18%)
Nov 6, 2026, 4:00 PM EST
TCMFF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 2.05 | 2.05 | 0.25 | 0.25 | 0.25 | -87.18% | 28 |
| Nov 5, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 25.81% | 100 |
| Oct 26, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -24.39% | 500 |
| Oct 22, 2026 | 2.05 | 2.05 | 0.00 | 2.05 | 2.05 | - | 2,170 |
| Oct 13, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 32.26% | 200 |
| Sep 16, 2026 | 2.10 | 2.10 | 1.55 | 1.55 | 1.55 | -26.19% | 1,288 |
| Sep 15, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 95.26% | 508 |
| Aug 10, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -12.20% | 335 |
| Jul 14, 2026 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -43.02% | 200 |
| Jul 9, 2026 | 2.10 | 2.15 | 2.10 | 2.15 | 2.15 | 2.38% | 632 |
| Jul 8, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -12.50% | 200 |
| Jun 24, 2026 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 37.14% | 1,000 |