Town Center Bank (TCNB)
OTCMKTS · Delayed Price · Currency is USD
6.05
0.00 (0.00%)
Oct 20, 2025, 8:00 PM EDT
Town Center Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - | 3 |
| Oct 20, 2025 | 5.98 | 6.05 | 5.98 | 6.05 | 6.05 | 0.67% | 500 |
| Oct 17, 2025 | 6.00 | 6.01 | 5.95 | 6.01 | 6.01 | 0.33% | 6,083 |
| Oct 16, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.66% | 200 |
| Oct 15, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | - | - |
| Oct 14, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | - | - |
| Oct 13, 2025 | 6.03 | 6.03 | 6.03 | 6.03 | 6.03 | - | - |
| Oct 10, 2025 | 6.11 | 6.11 | 6.03 | 6.03 | 6.03 | -1.12% | 400 |
| Oct 9, 2025 | 6.00 | 6.10 | 6.00 | 6.10 | 6.10 | 1.80% | 26,500 |
| Oct 8, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - | - |
| Oct 7, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - | 194 |
| Oct 6, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - | - |
| Oct 3, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - | - |
| Oct 2, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - | - |
| Oct 1, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - | - |
| Sep 30, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - | - |
| Sep 29, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - | - |
| Sep 26, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.17% | 500 |
| Sep 25, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | - | - |
| Sep 24, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.17% | 500 |
| Sep 23, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.17% | 525 |
| Sep 22, 2025 | 5.99 | 6.00 | 5.95 | 6.00 | 6.00 | - | 9,108 |
| Sep 19, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Sep 18, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.33% | 200 |
| Sep 17, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | - | - |
| Sep 16, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | - | - |
| Sep 15, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | - | - |
| Sep 12, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | - | - |
| Sep 11, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | - | - |
| Sep 10, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | - | - |
| Sep 9, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | - | - |
| Sep 8, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | - | - |
| Sep 5, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | - | - |
| Sep 4, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | - | - |
| Sep 3, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | - | - |
| Sep 2, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | - | - |
| Aug 29, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | - | - |
| Aug 28, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | - | - |
| Aug 27, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | - | - |
| Aug 26, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | - | - |
| Aug 25, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | - | - |
| Aug 22, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | - | - |
| Aug 21, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.50% | 100 |
| Aug 20, 2025 | 5.98 | 6.00 | 5.95 | 5.95 | 5.95 | - | 2,600 |
| Aug 19, 2025 | 6.04 | 6.04 | 5.95 | 5.95 | 5.95 | - | 2,800 |
| Aug 18, 2025 | 5.95 | 6.00 | 5.95 | 5.95 | 5.95 | 10.12% | 400 |
| Aug 15, 2025 | 5.99 | 5.99 | 5.40 | 5.40 | 5.40 | -9.80% | 11,564 |
| Aug 14, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - | - |
| Aug 13, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - | - |
| Aug 12, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - | 250 |