Town Center Bank (TCNB)
OTCMKTS · Delayed Price · Currency is USD
5.98
0.00 (0.00%)
Sep 14, 2025, 8:00 PM EDT
Town Center Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 15, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | - | - |
| Sep 12, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | - | - |
| Sep 11, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | - | - |
| Sep 10, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | - | - |
| Sep 9, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | - | - |
| Sep 8, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | - | - |
| Sep 5, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | - | - |
| Sep 4, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | - | - |
| Sep 3, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | - | - |
| Sep 2, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | - | - |
| Aug 29, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | - | - |
| Aug 28, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | - | - |
| Aug 27, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | - | - |
| Aug 26, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | - | - |
| Aug 25, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | - | - |
| Aug 22, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | - | - |
| Aug 21, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.50% | 100 |
| Aug 20, 2025 | 5.98 | 6.00 | 5.95 | 5.95 | 5.95 | - | 2,600 |
| Aug 19, 2025 | 6.04 | 6.04 | 5.95 | 5.95 | 5.95 | - | 2,800 |
| Aug 18, 2025 | 5.95 | 6.00 | 5.95 | 5.95 | 5.95 | 10.12% | 400 |
| Aug 15, 2025 | 5.99 | 5.99 | 5.40 | 5.40 | 5.40 | -9.80% | 11,564 |
| Aug 14, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - | - |
| Aug 13, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - | - |
| Aug 12, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - | 250 |
| Aug 11, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - | - |
| Aug 8, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - | - |
| Aug 7, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - | - |
| Aug 6, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - | - |
| Aug 5, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - | - |
| Aug 4, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - | - |
| Aug 1, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - | - |
| Jul 31, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - | - |
| Jul 30, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - | - |
| Jul 29, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - | - |
| Jul 28, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - | - |
| Jul 25, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - | - |
| Jul 24, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - | - |
| Jul 23, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - | 3 |
| Jul 22, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - | - |
| Jul 21, 2025 | 6.00 | 6.00 | 5.99 | 5.99 | 5.99 | -0.17% | 1,650 |
| Jul 18, 2025 | 5.60 | 6.08 | 5.58 | 6.00 | 6.00 | 11.11% | 12,650 |
| Jul 17, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -3.57% | 200 |
| Jul 16, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
| Jul 15, 2025 | 5.80 | 5.84 | 5.60 | 5.60 | 5.60 | -5.88% | 2,412 |
| Jul 14, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | - |
| Jul 11, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | - |
| Jul 10, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | - |
| Jul 9, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | - |
| Jul 8, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | - |
| Jul 7, 2025 | 5.96 | 5.96 | 5.95 | 5.95 | 5.95 | -0.50% | 1,250 |