Town Center Bank (TCNB)
OTCMKTS
· Delayed Price · Currency is USD
6.05
+0.05 (0.83%)
May 21, 2025, 12:36 PM EDT
Town Center Bank Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
May 21, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | - | 0.83% | 10 |
May 20, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
May 19, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
May 16, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
May 15, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
May 14, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
May 13, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
May 12, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
May 9, 2025 | 6.04 | 6.04 | 5.97 | 6.00 | 6.00 | 0.17% | 1,600 |
May 8, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - | - |
May 7, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - | - |
May 6, 2025 | 5.96 | 6.00 | 5.92 | 5.99 | 5.99 | -0.99% | 12,200 |
May 5, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - | 110 |
May 2, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - | - |
May 1, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - | 1 |
Apr 30, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - | - |
Apr 29, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - | - |
Apr 28, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - | - |
Apr 25, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 1.51% | 103 |
Apr 24, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | - | - |
Apr 23, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | - | - |
Apr 22, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | - | - |
Apr 21, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | - | - |
Apr 17, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | - | - |
Apr 16, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | - | - |
Apr 15, 2025 | 6.00 | 6.00 | 5.96 | 5.96 | 5.96 | 0.17% | 2,000 |
Apr 14, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | - |
Apr 11, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | - |
Apr 10, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | - |
Apr 9, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | 5 |
Apr 8, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | 3 |
Apr 7, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | 12 |
Apr 4, 2025 | 5.95 | 6.00 | 5.95 | 5.95 | 5.95 | 2.59% | 2,202 |
Apr 3, 2025 | 6.00 | 6.00 | 5.80 | 5.80 | 5.80 | -3.17% | 3,662 |
Apr 2, 2025 | 5.98 | 5.99 | 5.90 | 5.99 | 5.99 | 0.84% | 5,718 |
Apr 1, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | - | - |
Mar 31, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | - | 3 |
Mar 28, 2025 | 5.98 | 6.00 | 5.94 | 5.94 | 5.94 | -1.16% | 3,588 |
Mar 27, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | - | 10 |
Mar 26, 2025 | 5.99 | 6.01 | 5.99 | 6.01 | 6.01 | 0.17% | 1,210 |
Mar 25, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
Mar 24, 2025 | 5.97 | 6.00 | 5.97 | 6.00 | 6.00 | 0.84% | 1,650 |
Mar 21, 2025 | 5.97 | 5.97 | 5.95 | 5.95 | 5.95 | -0.83% | 1,000 |
Mar 20, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
Mar 19, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
Mar 18, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
Mar 17, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
Mar 14, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
Mar 13, 2025 | 5.95 | 6.00 | 5.95 | 6.00 | 6.00 | 0.17% | 4,238 |
Mar 12, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - | - |