Town Center Bank (TCNB)
OTCMKTS · Delayed Price · Currency is USD
5.68
-0.27 (-4.54%)
Jul 15, 2025, 1:46 PM EDT
Town Center Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | - |
| Jul 11, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | - |
| Jul 10, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | - |
| Jul 9, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | - |
| Jul 8, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | - |
| Jul 7, 2025 | 5.96 | 5.96 | 5.95 | 5.95 | 5.95 | -0.50% | 1,250 |
| Jul 3, 2025 | 5.99 | 5.99 | 5.98 | 5.98 | 5.98 | -0.33% | 400 |
| Jul 2, 2025 | 5.93 | 6.00 | 5.93 | 6.00 | 6.00 | 0.50% | 2,650 |
| Jul 1, 2025 | 5.99 | 6.00 | 5.97 | 5.97 | 5.97 | 6.61% | 1,875 |
| Jun 30, 2025 | 5.98 | 5.98 | 5.60 | 5.60 | 5.60 | -5.88% | 6,637 |
| Jun 27, 2025 | 6.03 | 6.03 | 5.95 | 5.95 | 5.95 | -0.83% | 8,400 |
| Jun 26, 2025 | 6.06 | 6.06 | 6.00 | 6.00 | 6.00 | 0.33% | 1,148 |
| Jun 25, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | - | 12 |
| Jun 24, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | - | - |
| Jun 23, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | - | - |
| Jun 20, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | - | - |
| Jun 18, 2025 | 5.99 | 6.01 | 5.98 | 5.98 | 5.98 | -0.17% | 1,924 |
| Jun 17, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - | - |
| Jun 16, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - | - |
| Jun 13, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - | 26 |
| Jun 12, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - | - |
| Jun 11, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - | 10 |
| Jun 10, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.17% | 250 |
| Jun 9, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Jun 6, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Jun 5, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 120 |
| Jun 4, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Jun 3, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.17% | 1,000 |
| Jun 2, 2025 | 6.05 | 6.08 | 5.99 | 5.99 | 5.99 | -0.17% | 722 |
| May 30, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| May 29, 2025 | 6.00 | 6.00 | 5.96 | 6.00 | 6.00 | 0.98% | 1,320 |
| May 28, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | - | - |
| May 27, 2025 | 5.99 | 6.01 | 5.82 | 5.94 | 5.94 | -0.97% | 8,923 |
| May 23, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| May 22, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 10 |
| May 21, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 40 |
| May 20, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| May 19, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| May 16, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| May 15, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| May 14, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| May 13, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| May 12, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| May 9, 2025 | 6.04 | 6.04 | 5.97 | 6.00 | 6.00 | 0.17% | 1,600 |
| May 8, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - | - |
| May 7, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - | - |
| May 6, 2025 | 5.96 | 6.00 | 5.92 | 5.99 | 5.99 | -0.99% | 12,200 |
| May 5, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - | 110 |
| May 2, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - | - |
| May 1, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - | 1 |