Town Center Bank (TCNB)
OTCMKTS · Delayed Price · Currency is USD
6.10
+0.10 (1.67%)
At close: Jan 29, 2026
Town Center Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 5.98 | 6.10 | 5.98 | 6.10 | 6.10 | 1.67% | 1,720 |
| Jan 27, 2026 | 6.20 | 6.23 | 6.00 | 6.00 | 6.00 | -2.44% | 4,758 |
| Jan 26, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 1.15% | 1,001 |
| Jan 23, 2026 | 6.04 | 6.08 | 6.04 | 6.08 | 6.08 | - | 1,600 |
| Jan 21, 2026 | 6.08 | 6.14 | 6.04 | 6.08 | 6.08 | - | 7,711 |
| Jan 20, 2026 | 6.06 | 6.08 | 6.06 | 6.08 | 6.08 | - | 2,190 |
| Jan 16, 2026 | 6.05 | 6.08 | 6.05 | 6.08 | 6.08 | -0.02% | 2,014 |
| Jan 2, 2026 | 6.10 | 6.10 | 6.08 | 6.08 | 6.08 | 1.35% | 7,000 |
| Dec 31, 2025 | 6.05 | 6.09 | 6.00 | 6.00 | 6.00 | -0.83% | 1,100 |
| Dec 30, 2025 | 5.91 | 6.05 | 5.87 | 6.05 | 6.05 | 1.00% | 7,900 |
| Dec 10, 2025 | 6.07 | 6.07 | 5.99 | 5.99 | 5.99 | 0.17% | 250 |
| Dec 2, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.33% | 500 |
| Nov 21, 2025 | 5.99 | 6.00 | 5.96 | 6.00 | 6.00 | -0.83% | 2,845 |
| Nov 18, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - | 200 |
| Nov 17, 2025 | 6.02 | 6.05 | 5.61 | 6.05 | 6.05 | 2.54% | 11,066 |
| Nov 14, 2025 | 6.01 | 6.04 | 5.90 | 5.90 | 5.90 | -2.86% | 5,000 |
| Nov 12, 2025 | 6.05 | 6.07 | 5.96 | 6.07 | 6.07 | 0.40% | 8,250 |
| Nov 10, 2025 | 6.05 | 6.05 | 5.65 | 6.05 | 6.05 | 1.60% | 4,094 |
| Nov 6, 2025 | 6.16 | 6.16 | 5.95 | 5.96 | 5.96 | -0.75% | 2,500 |
| Nov 4, 2025 | 6.15 | 6.17 | 5.60 | 6.00 | 6.00 | -1.23% | 16,318 |
| Nov 3, 2025 | 6.14 | 6.15 | 6.08 | 6.08 | 6.07 | 1.25% | 10,204 |
| Oct 30, 2025 | 6.10 | 6.10 | 6.00 | 6.00 | 6.00 | -1.64% | 200 |
| Oct 29, 2025 | 6.10 | 6.10 | 6.06 | 6.10 | 6.10 | 1.67% | 9,225 |
| Oct 28, 2025 | 6.00 | 6.07 | 5.99 | 6.00 | 6.00 | 0.08% | 22,756 |
| Oct 27, 2025 | 6.06 | 6.15 | 6.00 | 6.00 | 6.00 | -0.37% | 7,750 |
| Oct 24, 2025 | 6.02 | 6.10 | 6.02 | 6.02 | 6.02 | -0.55% | 32,800 |
| Oct 20, 2025 | 5.98 | 6.05 | 5.98 | 6.05 | 6.05 | 0.67% | 500 |
| Oct 17, 2025 | 6.00 | 6.01 | 5.95 | 6.01 | 6.01 | 0.33% | 6,083 |
| Oct 16, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.66% | 200 |
| Oct 10, 2025 | 6.11 | 6.11 | 6.03 | 6.03 | 6.03 | -1.12% | 400 |
| Oct 9, 2025 | 6.00 | 6.10 | 6.00 | 6.10 | 6.10 | 1.80% | 26,500 |
| Oct 7, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - | 194 |
| Sep 26, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.17% | 500 |
| Sep 24, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | -0.17% | 500 |
| Sep 23, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | -0.17% | 525 |
| Sep 22, 2025 | 5.99 | 6.00 | 5.95 | 6.00 | 6.00 | - | 9,108 |
| Sep 18, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 0.33% | 200 |
| Aug 21, 2025 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.50% | 100 |
| Aug 20, 2025 | 5.98 | 6.00 | 5.95 | 5.95 | 5.95 | - | 2,600 |
| Aug 19, 2025 | 6.04 | 6.04 | 5.95 | 5.95 | 5.95 | - | 2,800 |
| Aug 18, 2025 | 5.95 | 6.00 | 5.95 | 5.95 | 5.95 | 10.12% | 400 |
| Aug 15, 2025 | 5.99 | 5.99 | 5.40 | 5.40 | 5.40 | -9.80% | 11,564 |