Town Center Bank (TCNB)
OTCMKTS
· Delayed Price · Currency is USD
6.05
+0.05 (0.83%)
Apr 29, 2025, 4:00 PM EDT
Town Center Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - | - |
| Apr 28, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | - | - |
| Apr 25, 2025 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | 1.51% | 103 |
| Apr 24, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | - | - |
| Apr 23, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | - | - |
| Apr 22, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | - | - |
| Apr 21, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | - | - |
| Apr 17, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | - | - |
| Apr 16, 2025 | 5.96 | 5.96 | 5.96 | 5.96 | 5.96 | - | - |
| Apr 15, 2025 | 6.00 | 6.00 | 5.96 | 5.96 | 5.96 | 0.17% | 2,000 |
| Apr 14, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | - |
| Apr 11, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | - |
| Apr 10, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | - |
| Apr 9, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | 5 |
| Apr 8, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | 3 |
| Apr 7, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | 12 |
| Apr 4, 2025 | 5.95 | 6.00 | 5.95 | 5.95 | 5.95 | 2.59% | 2,202 |
| Apr 3, 2025 | 6.00 | 6.00 | 5.80 | 5.80 | 5.80 | -3.17% | 3,662 |
| Apr 2, 2025 | 5.98 | 5.99 | 5.90 | 5.99 | 5.99 | 0.84% | 5,718 |
| Apr 1, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | - | - |
| Mar 31, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | - | 3 |
| Mar 28, 2025 | 5.98 | 6.00 | 5.94 | 5.94 | 5.94 | -1.16% | 3,588 |
| Mar 27, 2025 | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | - | 10 |
| Mar 26, 2025 | 5.99 | 6.01 | 5.99 | 6.01 | 6.01 | 0.17% | 1,210 |
| Mar 25, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Mar 24, 2025 | 5.97 | 6.00 | 5.97 | 6.00 | 6.00 | 0.84% | 1,650 |
| Mar 21, 2025 | 5.97 | 5.97 | 5.95 | 5.95 | 5.95 | -0.83% | 1,000 |
| Mar 20, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Mar 19, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Mar 18, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Mar 17, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Mar 14, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Mar 13, 2025 | 5.95 | 6.00 | 5.95 | 6.00 | 6.00 | 0.17% | 4,238 |
| Mar 12, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - | - |
| Mar 11, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - | - |
| Mar 10, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - | - |
| Mar 7, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - | - |
| Mar 6, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - | - |
| Mar 5, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - | - |
| Mar 4, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - | - |
| Mar 3, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - | - |
| Feb 28, 2025 | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | - | - |
| Feb 27, 2025 | 5.96 | 6.10 | 5.96 | 5.99 | 5.99 | -0.17% | 4,277 |
| Feb 26, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Feb 25, 2025 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | - |
| Feb 24, 2025 | 5.96 | 6.00 | 5.96 | 6.00 | 6.00 | 0.17% | 1,100 |
| Feb 21, 2025 | 5.95 | 5.99 | 5.93 | 5.99 | 5.99 | 0.84% | 9,838 |
| Feb 20, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 5.94 | -0.17% | 4,005 |
| Feb 19, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | - | - |
| Feb 18, 2025 | 5.96 | 5.96 | 5.95 | 5.95 | 5.95 | -0.95% | 1,600 |