Town Center Bank (TCNB)
OTCMKTS · Delayed Price · Currency is USD
8.05
0.00 (0.00%)
At close: Oct 2, 2026
Town Center Bank Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 7.95 | 8.05 | 7.86 | 8.05 | 8.05 | 7.33% | 6,200 |
| Sep 4, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -6.02% | 500 |
| Aug 27, 2026 | 7.45 | 7.98 | 7.45 | 7.98 | 7.98 | 2.44% | 200 |
| Aug 26, 2026 | 7.50 | 7.99 | 7.50 | 7.79 | 7.79 | 4.56% | 9,896 |
| Aug 24, 2026 | 8.00 | 8.00 | 7.45 | 7.45 | 7.45 | -0.53% | 3,750 |
| Aug 21, 2026 | 7.50 | 8.00 | 7.47 | 7.49 | 7.49 | -0.13% | 6,600 |
| Aug 20, 2026 | 7.31 | 7.50 | 7.31 | 7.50 | 7.50 | 2.04% | 6,762 |
| Aug 19, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.55% | 100 |
| Aug 14, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -8.45% | 3,432 |
| Aug 7, 2026 | 8.00 | 8.00 | 7.99 | 7.99 | 7.99 | 6.47% | 4,550 |
| Jul 31, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | 3.45% | 1,000 |
| Jul 30, 2026 | 7.97 | 7.97 | 7.25 | 7.25 | 7.25 | -9.38% | 2,500 |
| Jul 29, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 850 |
| Jul 28, 2026 | 8.00 | 8.00 | 7.95 | 8.00 | 8.00 | - | 10,124 |
| Jul 23, 2026 | 7.80 | 8.00 | 7.80 | 8.00 | 8.00 | 7.96% | 4,787 |
| Jul 21, 2026 | 7.65 | 7.65 | 7.41 | 7.41 | 7.41 | -3.14% | 600 |
| Jul 17, 2026 | 7.90 | 7.90 | 7.65 | 7.65 | 7.65 | -4.37% | 4,400 |
| Jul 10, 2026 | 7.50 | 8.00 | 7.50 | 8.00 | 8.00 | 6.10% | 600 |
| Jul 7, 2026 | 7.90 | 7.90 | 7.54 | 7.54 | 7.54 | -3.23% | 1,700 |
| Jul 6, 2026 | 7.90 | 8.17 | 7.79 | 7.79 | 7.79 | 8.83% | 800 |
| Jun 26, 2026 | 7.22 | 7.22 | 7.16 | 7.16 | 7.16 | -7.61% | 1,200 |
| Jun 25, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.13% | 5,000 |
| Jun 24, 2026 | 7.60 | 7.74 | 7.60 | 7.74 | 7.74 | 3.20% | 1,700 |
| Jun 23, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 613 |
| Jun 22, 2026 | 7.43 | 7.74 | 7.42 | 7.50 | 7.50 | 3.73% | 12,600 |
| Jun 18, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 11.06% | 203 |
| Jun 8, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -9.21% | 1,000 |
| Jun 4, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.28% | 100 |
| Jun 2, 2026 | 6.75 | 7.15 | 6.75 | 7.15 | 7.15 | 4.99% | 1,058 |
| Jun 1, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.89% | 1,000 |
| May 21, 2026 | 6.49 | 6.75 | 6.49 | 6.75 | 6.75 | 8.00% | 10,500 |
| May 20, 2026 | 6.22 | 6.25 | 6.22 | 6.25 | 6.25 | 0.97% | 2,599 |
| May 19, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | - | 200 |
| May 6, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.96% | 100 |
| May 4, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -1.57% | 203 |
| Apr 30, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 1.60% | 700 |
| Apr 27, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | 200 |
| Apr 24, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | 100 |
| Apr 21, 2026 | 6.00 | 6.25 | 6.00 | 6.25 | 6.25 | 6.47% | 1,051 |
| Apr 20, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 1.21% | 1,250 |