Town Center Bank (TCNB)
OTCMKTS · Delayed Price · Currency is USD
7.16
-0.59 (-7.61%)
At close: Jun 26, 2026
Town Center Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 7.22 | 7.22 | 7.16 | 7.16 | 7.16 | -7.61% | 1,200 |
| Jun 25, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.13% | 5,000 |
| Jun 24, 2026 | 7.60 | 7.74 | 7.60 | 7.74 | 7.74 | 3.20% | 1,700 |
| Jun 23, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | - | 613 |
| Jun 22, 2026 | 7.43 | 7.74 | 7.42 | 7.50 | 7.50 | 3.73% | 12,600 |
| Jun 18, 2026 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 11.06% | 203 |
| Jun 8, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -9.21% | 1,000 |
| Jun 4, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.28% | 100 |
| Jun 2, 2026 | 6.75 | 7.15 | 6.75 | 7.15 | 7.15 | 4.99% | 1,058 |
| Jun 1, 2026 | 6.81 | 6.81 | 6.81 | 6.81 | 6.81 | 0.89% | 1,000 |
| May 21, 2026 | 6.49 | 6.75 | 6.49 | 6.75 | 6.75 | 8.00% | 10,500 |
| May 20, 2026 | 6.22 | 6.25 | 6.22 | 6.25 | 6.25 | 0.97% | 2,599 |
| May 19, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | - | 200 |
| May 6, 2026 | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.96% | 100 |
| May 4, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -1.57% | 203 |
| Apr 30, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 1.60% | 700 |
| Apr 27, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | 200 |
| Apr 24, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | 100 |
| Apr 21, 2026 | 6.00 | 6.25 | 6.00 | 6.25 | 6.25 | 6.47% | 1,051 |
| Apr 20, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 1.21% | 1,250 |
| Apr 1, 2026 | 6.18 | 6.18 | 5.80 | 5.80 | 5.80 | -10.77% | 1,104 |
| Mar 30, 2026 | 6.54 | 6.54 | 6.50 | 6.50 | 6.50 | - | 300 |
| Mar 24, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 9.61% | 300 |
| Mar 20, 2026 | 5.93 | 5.93 | 5.93 | 5.93 | 5.93 | -17.18% | 501 |
| Mar 17, 2026 | 6.24 | 7.16 | 6.24 | 7.16 | 7.16 | 21.36% | 3,550 |
| Mar 16, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | 500 |
| Mar 13, 2026 | 6.15 | 6.15 | 5.90 | 5.90 | 5.90 | -5.60% | 3,000 |
| Mar 6, 2026 | 6.20 | 6.25 | 6.12 | 6.25 | 6.25 | 1.38% | 8,400 |
| Mar 3, 2026 | 6.15 | 6.17 | 6.15 | 6.17 | 6.17 | 1.07% | 1,000 |
| Feb 12, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | 300 |
| Feb 9, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | 300 |
| Feb 6, 2026 | 6.00 | 6.10 | 6.00 | 6.10 | 6.10 | - | 3,100 |
| Feb 5, 2026 | 6.15 | 6.15 | 6.10 | 6.10 | 6.10 | - | 1,000 |
| Jan 29, 2026 | 5.98 | 6.10 | 5.98 | 6.10 | 6.10 | 1.67% | 1,720 |
| Jan 27, 2026 | 6.20 | 6.23 | 6.00 | 6.00 | 6.00 | -2.44% | 4,758 |
| Jan 26, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | 1.15% | 1,001 |
| Jan 23, 2026 | 6.04 | 6.08 | 6.04 | 6.08 | 6.08 | - | 1,600 |
| Jan 21, 2026 | 6.08 | 6.14 | 6.04 | 6.08 | 6.08 | - | 7,711 |
| Jan 20, 2026 | 6.06 | 6.08 | 6.06 | 6.08 | 6.08 | - | 2,190 |
| Jan 16, 2026 | 6.05 | 6.08 | 6.05 | 6.08 | 6.08 | -0.02% | 2,014 |
| Jan 2, 2026 | 6.10 | 6.10 | 6.08 | 6.08 | 6.08 | 1.35% | 7,000 |
| Dec 31, 2025 | 6.05 | 6.09 | 6.00 | 6.00 | 6.00 | -0.83% | 1,100 |