TreeCon Resources, Inc. (TCOR)
OTCMKTS · Delayed Price · Currency is USD
0.6500
0.00 (0.00%)
Oct 13, 2025, 1:31 PM EDT
TreeCon Resources Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 13, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 5,000 |
Oct 10, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
Oct 9, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
Oct 8, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
Oct 7, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
Oct 6, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
Oct 3, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
Oct 2, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
Oct 1, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
Sep 30, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
Sep 29, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
Sep 26, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
Sep 25, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
Sep 24, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
Sep 23, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 13.84% | 10,200 |
Sep 22, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
Sep 19, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
Sep 18, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
Sep 17, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
Sep 16, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
Sep 15, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | 500 |
Sep 12, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
Sep 11, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
Sep 10, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
Sep 9, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
Sep 8, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
Sep 5, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
Sep 4, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
Sep 3, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
Sep 2, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | 2,000 |
Aug 29, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
Aug 28, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
Aug 27, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
Aug 26, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
Aug 25, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
Aug 22, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
Aug 21, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
Aug 20, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.35% | 200 |
Aug 19, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
Aug 18, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
Aug 15, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
Aug 14, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
Aug 13, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
Aug 12, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
Aug 11, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
Aug 8, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
Aug 7, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
Aug 6, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |
Aug 5, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | 45 |
Aug 4, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | - |