TreeCon Resources, Inc. (TCOR)
OTCMKTS · Delayed Price · Currency is USD
0.7600
+0.0100 (1.33%)
Dec 9, 2025, 9:30 AM EST
TreeCon Resources Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 10, 2025 | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | - | 3,000 |
| Dec 9, 2025 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 1.00% | 5,000 |
| Dec 2, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.33% | 1,000 |
| Nov 19, 2025 | 0.74 | 0.76 | 0.74 | 0.75 | 0.75 | 15.38% | 22,200 |
| Nov 18, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.35% | 1,000 |
| Nov 17, 2025 | 0.65 | 0.66 | 0.65 | 0.65 | 0.65 | 0.35% | 26,400 |
| Nov 14, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.76% | 1,000 |
| Nov 3, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -6.43% | 1,110 |
| Oct 15, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 7.69% | 1,540 |
| Oct 13, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | 5,000 |
| Sep 23, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 13.84% | 10,200 |
| Sep 15, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | 500 |
| Sep 2, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | 2,000 |
| Aug 20, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.35% | 200 |
| Jul 23, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.35% | 2,000 |
| Jul 10, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | - | 150 |