TreeCon Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2024	0.53	0.53	0.53	0.53	0.53	-	-
Dec 23, 2024	0.57	0.57	0.53	0.53	0.53	-7.02%	5,900
Dec 20, 2024	0.57	0.57	0.57	0.57	0.57	-	-
Dec 19, 2024	0.57	0.57	0.57	0.57	0.57	-	-
Dec 18, 2024	0.57	0.57	0.57	0.57	0.57	-	19,000
Dec 17, 2024	0.57	0.57	0.57	0.57	0.57	-	12,000
Dec 16, 2024	0.57	0.57	0.57	0.57	0.57	-	-
Dec 13, 2024	0.57	0.57	0.57	0.57	0.57	-	-
Dec 12, 2024	0.57	0.57	0.57	0.57	0.57	-	13,221
Dec 11, 2024	0.57	0.57	0.57	0.57	0.57	-	2,000
Dec 10, 2024	0.57	0.57	0.57	0.57	0.57	-	-
Dec 9, 2024	0.57	0.57	0.57	0.57	0.57	-	-
Dec 6, 2024	0.57	0.57	0.57	0.57	0.57	-6.56%	2,000
Dec 5, 2024	0.61	0.61	0.61	0.61	0.61	-	3,221
Dec 4, 2024	0.61	0.61	0.61	0.61	0.61	-	-
Dec 3, 2024	0.61	0.61	0.61	0.61	0.61	-	-
Dec 2, 2024	0.67	0.67	0.61	0.61	0.61	-8.96%	40,408
Nov 29, 2024	0.67	0.67	0.67	0.67	0.67	-	-
Nov 27, 2024	0.67	0.67	0.67	0.67	0.67	-	-
Nov 26, 2024	0.67	0.67	0.67	0.67	0.67	-	10,300
Nov 25, 2024	0.67	0.67	0.67	0.67	0.67	-	-
Nov 22, 2024	0.67	0.67	0.67	0.67	0.67	-	-
Nov 21, 2024	0.67	0.67	0.67	0.67	0.67	-	-
Nov 20, 2024	0.67	0.67	0.67	0.67	0.67	-	-
Nov 19, 2024	0.67	0.67	0.67	0.67	0.67	-	-
Nov 18, 2024	0.67	0.67	0.67	0.67	0.67	-	-
Nov 15, 2024	0.67	0.67	0.67	0.67	0.67	-	-
Nov 14, 2024	0.67	0.67	0.67	0.67	0.67	-	-
Nov 13, 2024	0.67	0.67	0.67	0.67	0.67	-	-
Nov 12, 2024	0.67	0.67	0.67	0.67	0.67	-	-
Nov 11, 2024	0.67	0.67	0.67	0.67	0.67	-	-
Nov 8, 2024	0.67	0.67	0.67	0.67	0.67	-	-
Nov 7, 2024	0.67	0.67	0.67	0.67	0.67	-	1,000
Nov 6, 2024	0.67	0.67	0.67	0.67	0.67	-	-
Nov 5, 2024	0.67	0.67	0.67	0.67	0.67	-	-
Nov 4, 2024	0.67	0.67	0.67	0.67	0.67	-	-
Nov 1, 2024	0.67	0.67	0.67	0.67	0.67	-	-
Oct 31, 2024	0.67	0.67	0.67	0.67	0.67	-	-
Oct 30, 2024	0.67	0.67	0.67	0.67	0.67	-	-
Oct 29, 2024	0.67	0.67	0.67	0.67	0.67	-	-
Oct 28, 2024	0.67	0.67	0.67	0.67	0.67	-	4,000
Oct 25, 2024	0.67	0.67	0.67	0.67	0.67	-	-
Oct 24, 2024	0.67	0.67	0.67	0.67	0.67	-	-
Oct 23, 2024	0.67	0.67	0.67	0.67	0.67	-	-
Oct 22, 2024	0.67	0.67	0.67	0.67	0.67	-	1,000
Oct 21, 2024	0.67	0.67	0.67	0.67	0.67	-	750
Oct 18, 2024	0.67	0.67	0.67	0.67	0.67	-	-
Oct 17, 2024	0.67	0.67	0.67	0.67	0.67	-	-
Oct 16, 2024	0.67	0.67	0.67	0.67	0.67	-	-
Oct 15, 2024	0.67	0.67	0.67	0.67	0.67	-	10,000
Oct 14, 2024	0.67	0.67	0.67	0.67	0.67	-	100
Oct 11, 2024	0.67	0.67	0.67	0.67	0.67	-2.90%	3,500
Oct 10, 2024	0.69	0.69	0.69	0.69	0.69	-	-
Oct 9, 2024	0.69	0.69	0.69	0.69	0.69	-	-
Oct 8, 2024	0.69	0.69	0.69	0.69	0.69	-	-
Oct 7, 2024	0.69	0.69	0.69	0.69	0.69	-	-
Oct 4, 2024	0.69	0.69	0.69	0.69	0.69	-	-
Oct 3, 2024	0.69	0.69	0.69	0.69	0.69	-	-
Oct 2, 2024	0.69	0.69	0.69	0.69	0.69	-	-
Oct 1, 2024	0.69	0.69	0.69	0.69	0.69	-	-
Sep 30, 2024	0.69	0.69	0.69	0.69	0.69	-	-
Sep 27, 2024	0.69	0.69	0.69	0.69	0.69	-	-
Sep 26, 2024	0.69	0.69	0.69	0.69	0.69	-	-
Sep 25, 2024	0.69	0.69	0.69	0.69	0.69	-	-
Sep 24, 2024	0.69	0.69	0.69	0.69	0.69	-	-
Sep 23, 2024	0.69	0.69	0.69	0.69	0.69	-	-
Sep 20, 2024	0.69	0.69	0.69	0.69	0.69	-	-
Sep 19, 2024	0.69	0.69	0.69	0.69	0.69	-	-
Sep 18, 2024	0.69	0.69	0.69	0.69	0.69	-	-
Sep 17, 2024	0.69	0.69	0.69	0.69	0.69	-	-
Sep 16, 2024	0.69	0.69	0.69	0.69	0.69	-	-
Sep 13, 2024	0.69	0.69	0.69	0.69	0.69	-	-
Sep 12, 2024	0.69	0.69	0.69	0.69	0.69	-	-
Sep 11, 2024	0.69	0.69	0.69	0.69	0.69	-	-
Sep 10, 2024	0.69	0.69	0.69	0.69	0.69	1.47%	500
Sep 9, 2024	0.68	0.68	0.68	0.68	0.68	-	-
Sep 6, 2024	0.68	0.68	0.68	0.68	0.68	-	-
Sep 5, 2024	0.68	0.68	0.68	0.68	0.68	-	-
Sep 4, 2024	0.68	0.68	0.68	0.68	0.68	-	-
Sep 3, 2024	0.68	0.68	0.68	0.68	0.68	1.49%	1,500
Aug 30, 2024	0.67	0.67	0.67	0.67	0.67	-	-
Aug 29, 2024	0.67	0.67	0.67	0.67	0.67	1.13%	100
Aug 28, 2024	0.66	0.66	0.66	0.66	0.66	-	-
Aug 27, 2024	0.66	0.66	0.66	0.66	0.66	-	-
Aug 26, 2024	0.66	0.66	0.66	0.66	0.66	-	-
Aug 23, 2024	0.66	0.66	0.66	0.66	0.66	-17.19%	1,039
Aug 22, 2024	0.80	0.80	0.80	0.80	0.80	-	-
Aug 21, 2024	0.45	0.80	0.45	0.80	0.80	100.00%	63,478
Aug 20, 2024	0.40	0.40	0.40	0.40	0.40	-	-
Aug 19, 2024	0.40	0.40	0.40	0.40	0.40	-	-
Aug 16, 2024	0.40	0.40	0.40	0.40	0.40	-	-
Aug 15, 2024	0.40	0.40	0.40	0.40	0.40	-	-
Aug 14, 2024	0.40	0.40	0.40	0.40	0.40	-	-
Aug 13, 2024	0.40	0.40	0.40	0.40	0.40	-	-
Aug 12, 2024	0.40	0.40	0.40	0.40	0.40	-	-
Aug 9, 2024	0.40	0.40	0.40	0.40	0.40	-	-
Aug 8, 2024	0.40	0.40	0.40	0.40	0.40	-	-
Aug 7, 2024	0.40	0.40	0.40	0.40	0.40	-	-
Aug 6, 2024	0.40	0.40	0.40	0.40	0.40	-	-
Aug 5, 2024	0.40	0.40	0.40	0.40	0.40	-	-