TreeCon Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 8, 2026	0.76	0.76	0.76	0.76	0.76	-0.33%	4,700
Dec 31, 2025	0.76	0.77	0.76	0.77	0.77	0.66%	5,100
Dec 29, 2025	0.76	0.76	0.76	0.76	0.76	-	1,000
Dec 24, 2025	0.76	0.76	0.76	0.76	0.76	-0.98%	500
Dec 17, 2025	0.76	0.77	0.76	0.77	0.77	0.99%	1,000
Dec 15, 2025	0.76	0.76	0.76	0.76	0.76	-	200
Dec 10, 2025	0.77	0.77	0.76	0.76	0.76	-	3,000
Dec 9, 2025	0.76	0.76	0.76	0.76	0.76	1.00%	5,000
Dec 2, 2025	0.75	0.75	0.75	0.75	0.75	0.33%	1,000
Nov 19, 2025	0.74	0.76	0.74	0.75	0.75	15.38%	22,200
Nov 18, 2025	0.65	0.65	0.65	0.65	0.65	-0.35%	1,000
Nov 17, 2025	0.65	0.66	0.65	0.65	0.65	0.35%	26,400
Nov 14, 2025	0.65	0.65	0.65	0.65	0.65	-0.76%	1,000
Nov 3, 2025	0.66	0.66	0.66	0.66	0.66	-6.43%	1,110
Oct 15, 2025	0.70	0.70	0.70	0.70	0.70	7.69%	1,540
Oct 13, 2025	0.65	0.65	0.65	0.65	0.65	-	5,000
Sep 23, 2025	0.65	0.65	0.65	0.65	0.65	13.84%	10,200
Sep 15, 2025	0.57	0.57	0.57	0.57	0.57	-	500
Sep 2, 2025	0.57	0.57	0.57	0.57	0.57	-	2,000
Aug 20, 2025	0.57	0.57	0.57	0.57	0.57	-0.35%	200
Jul 23, 2025	0.57	0.57	0.57	0.57	0.57	0.35%	2,000