TreeCon Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2026	0.62	0.62	0.62	0.62	-	-	-
Jul 15, 2026	0.65	0.65	0.62	0.62	0.62	-11.43%	21,000
Jul 8, 2026	0.70	0.70	0.70	0.70	0.70	12.90%	10,000
Jun 30, 2026	0.63	0.63	0.62	0.62	0.62	-11.43%	21,000
Jun 17, 2026	0.70	0.70	0.70	0.70	0.70	-6.67%	7,500
May 28, 2026	0.75	0.75	0.75	0.75	0.75	7.14%	2,000
May 12, 2026	0.70	0.70	0.70	0.70	0.70	12.00%	5,000
May 8, 2026	0.63	0.63	0.63	0.63	0.63	0.81%	24,820
May 6, 2026	0.62	0.62	0.62	0.62	0.62	-	100
Apr 27, 2026	0.62	0.62	0.62	0.62	0.62	1.64%	1,000
Apr 22, 2026	0.61	0.61	0.61	0.61	0.61	-6.15%	2,000
Mar 23, 2026	0.65	0.65	0.65	0.65	0.65	-	4,000
Feb 26, 2026	0.65	0.65	0.65	0.65	0.65	7.88%	1,100
Feb 13, 2026	0.60	0.60	0.60	0.60	0.60	-	700
Feb 12, 2026	0.60	0.60	0.60	0.60	0.60	-	100
Feb 2, 2026	0.60	0.60	0.60	0.60	0.60	0.42%	1,750