TreeCon Resources Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	0.75	0.75	0.75	0.75	0.75	7.14%	2,000
May 12, 2026	0.70	0.70	0.70	0.70	0.70	12.00%	5,000
May 8, 2026	0.63	0.63	0.63	0.63	0.63	0.81%	24,820
May 6, 2026	0.62	0.62	0.62	0.62	0.62	-	100
Apr 27, 2026	0.62	0.62	0.62	0.62	0.62	1.64%	1,000
Apr 22, 2026	0.61	0.61	0.61	0.61	0.61	-6.15%	2,000
Mar 23, 2026	0.65	0.65	0.65	0.65	0.65	-	4,000
Feb 26, 2026	0.65	0.65	0.65	0.65	0.65	7.88%	1,100
Feb 13, 2026	0.60	0.60	0.60	0.60	0.60	-	700
Feb 12, 2026	0.60	0.60	0.60	0.60	0.60	-	100
Feb 2, 2026	0.60	0.60	0.60	0.60	0.60	0.42%	1,750
Jan 26, 2026	0.61	0.61	0.60	0.60	0.60	-9.09%	30,197
Jan 14, 2026	0.76	0.76	0.66	0.66	0.66	-13.16%	45,000
Jan 9, 2026	0.76	0.76	0.76	0.76	0.76	-0.33%	360
Jan 8, 2026	0.76	0.76	0.76	0.76	0.76	-0.33%	4,700
Dec 31, 2025	0.76	0.77	0.76	0.77	0.77	0.66%	5,100
Dec 29, 2025	0.76	0.76	0.76	0.76	0.76	-	1,000
Dec 24, 2025	0.76	0.76	0.76	0.76	0.76	-0.98%	500
Dec 17, 2025	0.76	0.77	0.76	0.77	0.77	0.99%	1,000
Dec 15, 2025	0.76	0.76	0.76	0.76	0.76	-	200
Dec 10, 2025	0.77	0.77	0.76	0.76	0.76	-	3,000
Dec 9, 2025	0.76	0.76	0.76	0.76	0.76	1.00%	5,000