TreeCon Resources, Inc. (TCOR)
OTCMKTS · Delayed Price · Currency is USD
0.6300
0.00 (0.00%)
Oct 2, 2026, 9:30 AM EST
TreeCon Resources Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | 1.61% | 7,800 |
| Sep 15, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 3,300 |
| Sep 3, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 1,000 |
| Sep 2, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 6,000 |
| Aug 24, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 8,000 |
| Aug 12, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 500 |
| Jul 15, 2026 | 0.65 | 0.65 | 0.62 | 0.62 | 0.62 | -11.43% | 21,000 |
| Jul 8, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 12.90% | 10,000 |
| Jun 30, 2026 | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -11.43% | 21,000 |
| Jun 17, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | -6.67% | 7,500 |
| May 28, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 7.14% | 2,000 |
| May 12, 2026 | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 | 12.00% | 5,000 |
| May 8, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.81% | 24,820 |
| May 6, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | 100 |
| Apr 27, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 1.64% | 1,000 |