The Cannaisseur Group, Inc. (TCRG)
OTCMKTS · Delayed Price · Currency is USD
0.7500
+0.4000 (114.29%)
At close: Dec 12, 2025
The Cannaisseur Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 114.29% | 9,980 |
| Dec 10, 2025 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 28.49% | 10,000 |
| Jun 11, 2025 | 0.30 | 0.30 | 0.27 | 0.27 | 0.27 | -4.82% | 1,600 |
| Jun 6, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | 0.18% | 21,000 |
| Mar 18, 2025 | 0.30 | 0.30 | 0.29 | 0.29 | 0.29 | -4.77% | 1,000 |