The Cannaisseur Group, Inc. (TCRG)
OTCMKTS · Delayed Price · Currency is USD
0.7500
+0.7339 (4,558.39%)
At close: Apr 16, 2026
The Cannaisseur Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 4.00% | 300 |
| Apr 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 18.38% | 1,000 |
| Feb 23, 2026 | 0.70 | 0.70 | 0.01 | 0.01 | 0.01 | -98.19% | 10,000 |
| Feb 5, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -25.00% | 1,600 |
| Feb 4, 2026 | 1.10 | 1.10 | 1.00 | 1.00 | 1.00 | -5.66% | 495 |
| Feb 3, 2026 | 1.60 | 1.60 | 1.06 | 1.06 | 1.06 | -24.29% | 8,052 |
| Feb 2, 2026 | 1.60 | 1.61 | 1.35 | 1.40 | 1.40 | -13.04% | 7,410 |
| Jan 30, 2026 | 1.75 | 1.75 | 1.51 | 1.61 | 1.61 | -29.69% | 12,100 |
| Jan 29, 2026 | 2.99 | 2.99 | 1.50 | 2.29 | 2.29 | -0.43% | 8,205 |
| Jan 28, 2026 | 1.50 | 2.30 | 1.50 | 2.30 | 2.30 | 2.22% | 3,427 |
| Jan 27, 2026 | 0.75 | 2.25 | 0.75 | 2.25 | 2.25 | 200.00% | 19,102 |
| Jan 26, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 15,500 |
| Dec 12, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 114.29% | 9,980 |