The Cannaisseur Group, Inc. (TCRG)
OTCMKTS · Delayed Price · Currency is USD
0.0600
0.00 (0.00%)
At close: Aug 5, 2026
The Cannaisseur Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 1.00% | 1,000 |
| Jun 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -85.00% | 350 |
| Jun 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -96.00% | 1,339 |
| May 27, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | - | 1,337 |
| Apr 16, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 4.00% | 300 |
| Apr 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 18.38% | 1,000 |
| Feb 23, 2026 | 0.70 | 0.70 | 0.01 | 0.01 | 0.01 | -98.19% | 10,000 |
| Feb 5, 2026 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -25.00% | 1,600 |