TechCom, Inc. (TCRI)
OTCMKTS · Delayed Price · Currency is USD
0.1497
+0.0732 (95.69%)
Jun 16, 2025, 11:02 AM EDT

TechCom Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 13, 20250.150.150.150.150.15--
Jun 12, 20250.150.150.150.150.15-100
Jun 11, 20250.080.150.080.150.15-11.94%16,138
Jun 10, 20250.170.170.170.170.17--
Jun 9, 20250.170.170.170.170.17--
Jun 6, 20250.170.170.120.170.17-2,601
Jun 5, 20250.170.170.170.170.17--
Jun 4, 20250.170.170.170.170.17-10
Jun 3, 20250.170.170.170.170.17--
Jun 2, 20250.170.170.170.170.17--
May 30, 20250.170.170.170.170.17--
May 29, 20250.170.170.170.170.17--
May 28, 20250.170.170.170.170.17--
May 27, 20250.170.170.170.170.17--
May 23, 20250.170.170.170.170.17--
May 22, 20250.070.170.070.170.17-517
May 21, 20250.170.170.170.170.17--
May 20, 20250.170.170.170.170.17--
May 19, 20250.170.170.170.170.171.19%15,000
May 16, 20250.170.170.170.170.17-50
May 15, 20250.170.170.170.170.17--
May 14, 20250.170.170.170.170.17-34
May 13, 20250.170.170.170.170.17--
May 12, 20250.170.170.170.170.17-1.18%400
May 9, 20250.060.170.060.170.176.25%700
May 8, 20250.060.170.060.160.1660.00%1,714
May 7, 20250.100.100.100.100.10--
May 6, 20250.100.100.100.100.10--
May 5, 20250.100.100.100.100.10--
May 2, 20250.100.100.100.100.10-37.50%521
May 1, 20250.160.160.160.160.16--
Apr 30, 20250.160.160.160.160.166.67%15,000
Apr 29, 20250.150.150.150.150.15--
Apr 28, 20250.150.150.150.150.1550.00%20,000
Apr 25, 20250.100.100.100.100.10-33.33%150
Apr 24, 20250.150.150.150.150.15--
Apr 23, 20250.110.150.100.150.15-6.25%2,385
Apr 22, 20250.160.160.160.160.16--
Apr 21, 20250.160.160.160.160.16--
Apr 17, 20250.160.160.160.160.16--
Apr 16, 20250.160.160.160.160.16-5.88%1,500
Apr 15, 20250.170.170.170.170.17--
Apr 14, 20250.170.170.170.170.17-10
Apr 11, 20250.170.170.170.170.17--
Apr 10, 20250.170.170.170.170.17--
Apr 9, 20250.170.170.170.170.17--
Apr 8, 20250.170.170.170.170.17--
Apr 7, 20250.080.170.080.170.173.03%10,250
Apr 4, 20250.170.170.170.170.17--
Apr 3, 20250.170.170.170.170.17--