TechCom, Inc. (TCRI)
OTCMKTS · Delayed Price · Currency is USD
0.1700
-0.0100 (-5.56%)
May 26, 2025, 4:00 PM EDT

TechCom Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 26, 20250.180.180.170.17--1
May 23, 20250.170.170.170.170.17--
May 22, 20250.070.170.070.170.17-517
May 21, 20250.170.170.170.170.17--
May 20, 20250.170.170.170.170.17--
May 19, 20250.170.170.170.170.171.19%15,000
May 16, 20250.170.170.170.170.17-50
May 15, 20250.170.170.170.170.17--
May 14, 20250.170.170.170.170.17-34
May 13, 20250.170.170.170.170.17--
May 12, 20250.170.170.170.170.17-1.18%400
May 9, 20250.060.170.060.170.176.25%700
May 8, 20250.060.170.060.160.1660.00%1,714
May 7, 20250.100.100.100.100.10--
May 6, 20250.100.100.100.100.10--
May 5, 20250.100.100.100.100.10--
May 2, 20250.100.100.100.100.10-37.50%521
May 1, 20250.160.160.160.160.16--
Apr 30, 20250.160.160.160.160.166.67%15,000
Apr 29, 20250.150.150.150.150.15--
Apr 28, 20250.150.150.150.150.1550.00%20,000
Apr 25, 20250.100.100.100.100.10-33.33%150
Apr 24, 20250.150.150.150.150.15--
Apr 23, 20250.110.150.100.150.15-6.25%2,385
Apr 22, 20250.160.160.160.160.16--
Apr 21, 20250.160.160.160.160.16--
Apr 17, 20250.160.160.160.160.16--
Apr 16, 20250.160.160.160.160.16-5.88%1,500
Apr 15, 20250.170.170.170.170.17--
Apr 14, 20250.170.170.170.170.17-10
Apr 11, 20250.170.170.170.170.17--
Apr 10, 20250.170.170.170.170.17--
Apr 9, 20250.170.170.170.170.17--
Apr 8, 20250.170.170.170.170.17--
Apr 7, 20250.080.170.080.170.173.03%10,250
Apr 4, 20250.170.170.170.170.17--
Apr 3, 20250.170.170.170.170.17--
Apr 2, 20250.170.170.170.170.17--
Apr 1, 20250.170.170.170.170.17-4,820
Mar 31, 20250.120.170.080.170.17-1,700
Mar 28, 20250.170.170.170.170.17--
Mar 27, 20250.170.170.170.170.17--
Mar 26, 20250.170.170.170.170.1758.35%5,000
Mar 25, 20250.100.100.100.100.10-36.85%362
Mar 24, 20250.170.170.170.170.17-10,000
Mar 21, 20250.170.170.170.170.17-5,000
Mar 20, 20250.170.170.100.170.17-38,789
Mar 19, 20250.170.170.170.170.17-39,000
Mar 18, 20250.170.170.170.170.17-10,250
Mar 17, 20250.170.170.170.170.17-10,000