Skip to main content
logo
TechCom, Inc. (TCRI)
OTCMKTS · Delayed Price · Currency is USD
0.0790
0.00 (0.00%)
Jul 31, 2026, 2:14 PM EST

TechCom Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 27, 20260.030.080.030.080.082.07%800
Jul 22, 20260.080.080.080.080.0815.52%10,000
Jul 21, 20260.030.070.030.070.0763.41%1,600
Jul 20, 20260.080.080.040.040.04-47.03%48,790
Jul 10, 20260.040.080.040.080.08-211
Jul 9, 20260.040.080.040.080.0813.82%5,850
Jul 7, 20260.040.070.040.070.07-400
Jul 6, 20260.040.070.040.070.07-11.69%1,100
Jul 2, 20260.040.080.040.080.08-19,100
Jun 22, 20260.070.080.070.080.08-11.49%14,696
Jun 18, 20260.040.090.040.090.09-1.14%20,100
Jun 8, 20260.060.090.060.090.09-8,000
May 26, 20260.040.090.040.090.09-15,600
May 14, 20260.090.090.040.090.09-510
May 13, 20260.030.090.030.090.09-400
May 12, 20260.030.090.030.090.0912.82%821
May 7, 20260.030.080.030.080.089.86%3,549
May 6, 20260.030.070.030.070.07-20.22%4,943
Apr 22, 20260.090.090.090.090.0934.85%3,500
Apr 21, 20260.040.070.030.070.07114.98%25,854
Apr 20, 20260.060.080.030.030.03-77.26%683,048
Apr 17, 20260.080.140.060.140.14-1,900
Apr 15, 20260.080.140.080.140.1413.45%775
Apr 1, 20260.120.120.120.120.12-5,000
Mar 30, 20260.120.120.120.120.12-417
Mar 27, 20260.090.120.090.120.12-19.59%3,300
Mar 26, 20260.080.150.080.150.15-0.67%965
Mar 25, 20260.080.150.080.150.15-2,315
Mar 18, 20260.150.150.150.150.15-2.61%100
Mar 17, 20260.030.150.030.150.1527.50%5,509
Mar 11, 20260.100.120.080.120.12-802
Mar 10, 20260.070.120.070.120.12-5,850
Mar 9, 20260.060.120.060.120.120.84%3,328
Mar 5, 20260.060.120.060.120.128.18%11,101
Feb 26, 20260.090.110.090.110.11-8.33%10,100
Feb 25, 20260.110.120.110.120.129.09%860
Feb 20, 20260.080.110.070.110.110.92%10,900
Feb 19, 20260.060.110.060.110.111.96%279
Feb 18, 20260.110.110.110.110.1197.23%20,000
Feb 17, 20260.050.050.050.050.050.18%7,000
Feb 13, 20260.050.050.050.050.05-49.91%9,000
Feb 12, 20260.110.110.110.110.11-10,000