Skip to main content
logo
TechCom, Inc. (TCRI)
OTCMKTS · Delayed Price · Currency is USD
0.0400
0.00 (0.00%)
At close: Oct 19, 2026

TechCom Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 19, 20260.060.060.040.040.04-41.09%9,300
Oct 15, 20260.070.070.070.070.0788.61%100
Oct 14, 20260.040.040.040.040.04-42.77%7,000
Oct 13, 20260.060.060.060.060.06-7.50%7,000
Oct 12, 20260.020.070.020.070.07119.35%3,090
Oct 9, 20260.040.040.030.030.03-55.07%52,736
Oct 8, 20260.030.070.030.070.07-5,100
Sep 25, 20260.030.070.030.070.07-1.43%2,300
Sep 24, 20260.030.070.030.070.07-3,575
Sep 23, 20260.040.070.040.070.07-10.71%1,200
Sep 17, 20260.030.080.030.080.08-0.25%450
Sep 15, 20260.040.080.040.080.08-0.25%2,900
Sep 2, 20260.030.080.030.080.08-0.25%900
Aug 31, 20260.070.080.070.080.08-5,100
Aug 27, 20260.070.080.070.080.08-2,100
Aug 21, 20260.080.080.080.080.0818.09%1,000
Aug 20, 20260.060.070.060.070.07-3.04%850
Aug 18, 20260.030.070.030.070.0715.00%10,100
Aug 17, 20260.030.060.030.060.06-24.05%1,850
Aug 14, 20260.030.080.030.080.08-27,700
Jul 31, 20260.030.080.030.080.08-6,100
Jul 27, 20260.030.080.030.080.082.07%800
Jul 22, 20260.080.080.080.080.0815.52%10,000
Jul 21, 20260.030.070.030.070.0763.41%1,600
Jul 20, 20260.080.080.040.040.04-47.03%48,790
Jul 10, 20260.040.080.040.080.08-211
Jul 9, 20260.040.080.040.080.0813.82%5,850
Jul 7, 20260.040.070.040.070.07-400
Jul 6, 20260.040.070.040.070.07-11.69%1,100
Jul 2, 20260.040.080.040.080.08-19,100
Jun 22, 20260.070.080.070.080.08-11.49%14,696
Jun 18, 20260.040.090.040.090.09-1.14%20,100
Jun 8, 20260.060.090.060.090.09-8,000
May 26, 20260.040.090.040.090.09-15,600
May 14, 20260.090.090.040.090.09-510
May 13, 20260.030.090.030.090.09-400
May 12, 20260.030.090.030.090.0912.82%821
May 7, 20260.030.080.030.080.089.86%3,549
May 6, 20260.030.070.030.070.07-20.22%4,943
Apr 22, 20260.090.090.090.090.0934.85%3,500
Apr 21, 20260.040.070.030.070.07114.98%25,854