Tencent Holdings Limited (TCTZF)
OTCMKTS · Delayed Price · Currency is USD
83.00
+0.50 (0.61%)
Oct 27, 2025, 9:30 AM EDT

Tencent Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202582.5084.7682.5084.2684.262.17%2,547
Oct 24, 202582.0082.7081.9682.4782.47-2.05%4,751
Oct 23, 202583.4484.2081.7184.2084.205.50%839
Oct 22, 202583.0083.0078.0079.8179.81-1.41%1,646
Oct 21, 202580.9580.9580.9580.9580.95-0.98%955
Oct 20, 202577.3082.1777.3081.7581.75-4.07%3,613
Oct 17, 202579.3085.2278.2985.2285.223.71%14,364
Oct 16, 202581.5382.8278.8782.1782.172.72%4,267
Oct 15, 202580.0080.6379.1980.0080.00-0.87%1,685
Oct 14, 202579.8881.0979.8880.7080.70-0.98%2,303
Oct 13, 202585.0985.0981.5081.5081.500.20%2,600
Oct 10, 202582.8182.8180.0081.3481.34-3.33%9,331
Oct 9, 202585.7586.1284.1484.1484.14-3.06%42,063
Oct 8, 202589.1089.1086.4486.8086.800.37%6,680
Oct 7, 202587.5087.6085.7786.4886.48-1.17%5,331
Oct 6, 202586.5787.7886.5787.5087.501.10%3,687
Oct 3, 202586.6386.7786.5086.5586.550.11%13,939
Oct 2, 202586.0087.0083.0086.4586.450.69%9,388
Oct 1, 202585.6585.8685.0585.8685.860.95%4,924
Sep 30, 202580.7585.2580.7585.0585.051.03%10,068
Sep 29, 202583.7585.2083.7584.1884.181.98%9,660
Sep 26, 202580.0082.5580.0082.5582.55-0.96%2,108
Sep 25, 202583.0083.5582.9183.3583.351.39%12,576
Sep 24, 202583.0083.1881.5082.2082.200.16%5,580
Sep 23, 202583.5183.5181.0482.0782.07-0.55%2,495
Sep 22, 202582.6382.8982.5082.5382.53-0.13%2,768
Sep 19, 202582.6382.9681.0082.6482.64-0.42%3,084
Sep 18, 202581.5082.9881.5082.9882.98-2.42%2,602
Sep 17, 202584.5985.5084.5985.0485.041.30%2,940
Sep 16, 202586.4086.4082.9283.9583.951.02%5,699
Sep 15, 202584.4484.4483.0083.1083.100.55%11,259
Sep 12, 202581.9882.6581.8182.6582.651.92%3,367
Sep 11, 202581.2582.1181.0981.0981.090.11%7,767
Sep 10, 202580.8681.2280.7681.0081.00-0.92%1,791
Sep 9, 202579.5081.7579.5081.7581.753.15%29,238
Sep 8, 202579.1279.3278.7779.2579.252.20%7,328
Sep 5, 202577.3579.1077.3577.5477.541.74%4,158
Sep 4, 202575.9076.2275.6976.2276.22-0.88%2,874
Sep 3, 202577.0077.0076.9076.9076.90-0.11%1,233
Sep 2, 202578.4678.4676.9976.9976.99-0.87%803
Aug 29, 202577.6677.6677.6677.6677.660.72%1,750
Aug 28, 202578.3678.4577.1177.1177.11-1.80%692
Aug 27, 202578.5278.5278.5278.5278.520.19%919
Aug 26, 202578.0278.9678.0278.3878.380.53%3,883
Aug 25, 202578.4879.2076.6077.9677.96-0.05%11,950
Aug 22, 202577.0078.0077.0078.0078.002.37%13,758
Aug 21, 202576.1776.5175.9176.2076.200.95%2,931
Aug 20, 202575.7075.7075.0375.4875.48-0.42%7,943
Aug 19, 202575.5176.2875.5175.8075.800.66%34,329
Aug 18, 202575.0075.3874.5775.3075.301.06%1,845