Tencent Holdings Limited (TCTZF)
OTCMKTS · Delayed Price · Currency is USD
66.00
+0.56 (0.86%)
Jun 6, 2025, 3:34 PM EDT

Tencent Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 6, 202565.5066.6465.1365.7165.710.41%2,873
Jun 5, 202565.9368.3765.4465.4465.44-0.74%2,631
Jun 4, 202565.5066.0865.1665.9365.934.63%5,660
Jun 3, 202565.3865.3863.0163.0163.01-1.24%1,274
Jun 2, 202566.3466.3462.5063.8063.802.57%1,871
May 30, 202566.9566.9562.2062.2062.20-3.29%3,857
May 29, 202567.1768.5563.7064.3164.310.96%10,355
May 28, 202564.4064.4063.7063.7063.70-2.00%1,893
May 27, 202565.5065.6064.8065.0065.00-1.46%1,605
May 23, 202564.1465.9864.1465.9765.972.12%148,102
May 22, 202563.7068.0063.7064.6064.60-2.46%2,665
May 21, 202569.0069.0066.0066.2366.23-0.71%10,115
May 20, 202566.2666.7065.6166.7066.701.56%2,658
May 19, 202566.1166.1965.6865.6865.12-0.03%3,674
May 16, 202566.0068.0063.5465.7065.14-0.45%5,386
May 15, 202567.7670.0064.0066.0065.44-2.22%27,624
May 14, 202567.7068.9565.8967.5066.342.60%4,223
May 13, 202563.0067.0063.0065.7964.660.21%5,480
May 12, 202567.7871.0065.6565.6564.533.30%6,143
May 9, 202563.2863.5563.2863.5562.46-1.63%877
May 8, 202563.9064.8163.9064.6063.493.44%2,870
May 7, 202563.3563.3562.1562.4561.38-3.37%4,722
May 6, 202564.4067.9964.4064.6363.522.05%7,141
May 5, 202564.3964.3962.5263.3362.24-1.66%5,580
May 2, 202562.5064.4062.4364.4063.304.89%3,270
May 1, 202561.3061.9060.7661.4060.350.16%1,621
Apr 30, 202560.9561.3660.6461.3060.25-1.13%280,921
Apr 29, 202560.7363.0060.5162.0060.941.63%3,398
Apr 28, 202563.5663.5661.0161.0159.97-2.70%1,189
Apr 25, 202562.6064.0061.6662.7061.632.28%5,805
Apr 24, 202561.6061.6060.3461.3060.25-1.78%2,838
Apr 23, 202563.5963.5960.9862.4161.344.89%27,606
Apr 22, 202559.4960.0658.8159.5058.485.04%3,124
Apr 21, 202560.4860.4856.6556.6555.68-2.67%4,047
Apr 17, 202559.2059.8058.2058.2057.201.83%10,401
Apr 16, 202556.2558.3455.3257.1656.18-1.80%3,692
Apr 15, 202558.9059.0058.2058.2057.200.18%5,322
Apr 14, 202557.7558.1057.7558.1057.105.63%3,277
Apr 11, 202555.0158.6054.5055.0054.06-1.29%7,323
Apr 10, 202554.5058.6954.5055.7254.770.38%22,085
Apr 9, 202553.8556.0053.3955.5154.564.34%10,260
Apr 8, 202556.9557.9053.2053.2052.29-3.10%124,697
Apr 7, 202554.4058.0053.9654.9053.96-12.60%860,475
Apr 4, 202561.0062.8258.1662.8261.74-1.09%709,579
Apr 3, 202560.5164.8060.5163.5162.42-0.77%8,756
Apr 2, 202562.6565.5962.6564.0062.90-2.25%8,446
Apr 1, 202564.0166.9064.0165.4764.352.30%74,044
Mar 31, 202564.4565.0063.2064.0062.90-0.97%575,646
Mar 28, 202564.7066.0964.3864.6263.52-1.90%2,842
Mar 27, 202565.4667.0165.3665.8864.750.68%3,032