Tencent Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 8, 2026	65.00	65.32	64.34	64.92	64.92	0.19%	5,981
Apr 7, 2026	62.17	64.80	61.51	64.80	64.80	3.88%	7,034
Apr 6, 2026	64.62	64.62	62.29	62.38	62.38	0.90%	4,253
Apr 2, 2026	59.76	65.10	59.76	61.82	61.82	-3.63%	2,369
Apr 1, 2026	58.72	72.10	58.72	64.15	64.15	1.66%	3,944
Mar 31, 2026	62.10	63.43	61.21	63.10	63.10	2.99%	7,646
Mar 30, 2026	58.84	63.45	58.84	61.27	61.27	-1.86%	10,228
Mar 27, 2026	63.20	63.20	61.58	62.43	62.43	-0.59%	16,733
Mar 26, 2026	63.24	67.62	62.80	62.80	62.80	-2.85%	3,661
Mar 25, 2026	64.81	64.81	64.64	64.64	64.64	-1.12%	1,056
Mar 24, 2026	64.73	65.38	64.73	65.37	65.37	0.93%	2,265
Mar 23, 2026	64.00	66.44	64.00	64.77	64.77	2.20%	12,076
Mar 20, 2026	64.25	64.81	62.41	63.38	63.38	-2.82%	16,864
Mar 19, 2026	63.38	65.21	63.38	65.21	65.21	-2.72%	3,849
Mar 18, 2026	60.32	68.00	60.32	67.04	67.04	-4.42%	127,739
Mar 17, 2026	68.82	71.58	68.82	70.13	70.13	-2.19%	2,075
Mar 16, 2026	74.14	74.14	71.42	71.71	71.71	2.54%	4,016
Mar 13, 2026	70.58	72.45	69.75	69.93	69.93	0.45%	7,246
Mar 12, 2026	69.52	69.64	69.28	69.62	69.62	-1.81%	1,677
Mar 11, 2026	72.80	72.80	68.38	70.90	70.90	-4.66%	3,623
Mar 10, 2026	68.82	75.29	68.82	74.37	74.37	9.97%	33,137
Mar 9, 2026	65.71	69.20	65.54	67.63	67.63	2.98%	2,792
Mar 6, 2026	67.20	67.20	65.00	65.67	65.67	-3.07%	6,743
Mar 5, 2026	60.15	68.25	60.15	67.75	67.75	3.99%	8,781
Mar 4, 2026	65.00	65.61	64.99	65.15	65.15	1.18%	7,419
Mar 3, 2026	65.00	65.78	63.95	64.39	64.39	-1.69%	15,083
Mar 2, 2026	65.31	66.32	65.07	65.50	65.50	-1.28%	3,144
Feb 27, 2026	65.41	66.64	65.41	66.35	66.35	1.38%	3,522
Feb 26, 2026	66.82	66.82	65.39	65.45	65.45	-1.07%	1,670
Feb 25, 2026	65.78	66.97	65.78	66.16	66.16	-1.11%	5,304
Feb 24, 2026	64.53	67.61	64.53	66.90	66.90	-2.37%	5,932
Feb 23, 2026	68.63	68.63	68.03	68.53	68.53	0.77%	6,781
Feb 20, 2026	67.65	68.00	67.50	68.00	68.00	-0.28%	5,128
Feb 19, 2026	66.04	68.65	65.30	68.19	68.19	-0.51%	6,213
Feb 18, 2026	64.60	70.88	64.60	68.54	68.54	0.50%	6,633
Feb 17, 2026	65.85	68.77	64.87	68.20	68.20	0.59%	4,973
Feb 13, 2026	70.82	70.82	67.80	67.80	67.80	3.27%	2,787
Feb 12, 2026	68.58	68.58	64.90	65.65	65.65	-5.45%	3,969
Feb 11, 2026	70.36	71.70	69.01	69.43	69.43	-3.32%	3,921
Feb 10, 2026	72.80	72.80	70.61	71.82	71.82	2.02%	3,924
Feb 9, 2026	74.70	74.70	70.40	70.40	70.40	-1.56%	2,423
Feb 6, 2026	70.87	72.02	70.05	71.51	71.51	-1.25%	7,841
Feb 5, 2026	70.61	75.25	70.10	72.42	72.42	2.79%	2,949
Feb 4, 2026	74.45	74.45	69.66	70.45	70.45	-3.54%	6,841
Feb 3, 2026	74.47	74.47	73.03	73.04	73.04	-1.97%	116,328
Feb 2, 2026	78.15	78.22	74.15	74.50	74.50	-5.56%	103,884
Jan 30, 2026	79.20	79.20	75.23	78.88	78.88	-0.73%	4,048
Jan 29, 2026	78.15	80.06	78.15	79.46	79.46	1.41%	3,466
Jan 28, 2026	78.65	80.83	78.36	78.36	78.36	0.26%	3,124
Jan 27, 2026	77.24	81.00	77.24	78.15	78.15	1.23%	1,861