Tencent Holdings Limited (TCTZF)
OTCMKTS · Delayed Price · Currency is USD
60.25
-2.07 (-3.32%)
At close: Apr 29, 2026
Tencent Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29, 2026 | 60.57 | 60.95 | 60.25 | 60.25 | 60.25 | -3.32% | 5,702 |
| Apr 28, 2026 | 61.32 | 62.32 | 60.00 | 62.32 | 62.32 | 3.85% | 3,837 |
| Apr 27, 2026 | 61.90 | 63.00 | 60.01 | 60.01 | 60.01 | -4.29% | 2,922 |
| Apr 24, 2026 | 61.20 | 62.80 | 61.20 | 62.70 | 62.70 | 1.46% | 3,359 |
| Apr 23, 2026 | 61.01 | 65.41 | 61.01 | 61.80 | 61.80 | -3.96% | 4,675 |
| Apr 22, 2026 | 64.89 | 64.92 | 64.20 | 64.35 | 64.35 | -2.50% | 8,148 |
| Apr 21, 2026 | 63.96 | 66.00 | 63.56 | 66.00 | 66.00 | -1.49% | 2,405 |
| Apr 20, 2026 | 65.00 | 68.60 | 65.00 | 67.00 | 67.00 | -0.74% | 34,708 |
| Apr 17, 2026 | 66.03 | 67.60 | 65.41 | 67.50 | 67.50 | 2.10% | 9,049 |
| Apr 16, 2026 | 61.60 | 66.26 | 61.60 | 66.11 | 66.11 | 2.77% | 3,129 |
| Apr 15, 2026 | 64.00 | 64.53 | 64.00 | 64.33 | 64.33 | 1.00% | 9,200 |
| Apr 14, 2026 | 63.75 | 67.01 | 63.67 | 63.69 | 63.69 | 0.07% | 2,616 |
| Apr 13, 2026 | 65.28 | 66.04 | 60.74 | 63.65 | 63.65 | 2.86% | 13,543 |
| Apr 10, 2026 | 62.18 | 66.62 | 61.88 | 61.88 | 61.88 | -7.31% | 1,303 |
| Apr 9, 2026 | 63.04 | 66.76 | 63.04 | 66.76 | 66.76 | 2.83% | 2,576 |
| Apr 8, 2026 | 65.00 | 65.32 | 64.34 | 64.92 | 64.92 | 0.19% | 5,981 |
| Apr 7, 2026 | 62.17 | 64.80 | 61.51 | 64.80 | 64.80 | 3.88% | 7,034 |
| Apr 6, 2026 | 64.62 | 64.62 | 62.29 | 62.38 | 62.38 | 0.90% | 4,253 |
| Apr 2, 2026 | 59.76 | 65.10 | 59.76 | 61.82 | 61.82 | -3.63% | 2,369 |
| Apr 1, 2026 | 58.72 | 72.10 | 58.72 | 64.15 | 64.15 | 1.66% | 3,944 |
| Mar 31, 2026 | 62.10 | 63.43 | 61.21 | 63.10 | 63.10 | 2.99% | 7,646 |
| Mar 30, 2026 | 58.84 | 63.45 | 58.84 | 61.27 | 61.27 | -1.86% | 10,228 |
| Mar 27, 2026 | 63.20 | 63.20 | 61.58 | 62.43 | 62.43 | -0.59% | 16,733 |
| Mar 26, 2026 | 63.24 | 67.62 | 62.80 | 62.80 | 62.80 | -2.85% | 3,661 |
| Mar 25, 2026 | 64.81 | 64.81 | 64.64 | 64.64 | 64.64 | -1.12% | 1,056 |
| Mar 24, 2026 | 64.73 | 65.38 | 64.73 | 65.37 | 65.37 | 0.93% | 2,265 |
| Mar 23, 2026 | 64.00 | 66.44 | 64.00 | 64.77 | 64.77 | 2.20% | 12,076 |
| Mar 20, 2026 | 64.25 | 64.81 | 62.41 | 63.38 | 63.38 | -2.82% | 16,864 |
| Mar 19, 2026 | 63.38 | 65.21 | 63.38 | 65.21 | 65.21 | -2.72% | 3,849 |
| Mar 18, 2026 | 60.32 | 68.00 | 60.32 | 67.04 | 67.04 | -4.42% | 127,739 |
| Mar 17, 2026 | 68.82 | 71.58 | 68.82 | 70.13 | 70.13 | -2.19% | 2,075 |
| Mar 16, 2026 | 74.14 | 74.14 | 71.42 | 71.71 | 71.71 | 2.54% | 4,016 |
| Mar 13, 2026 | 70.58 | 72.45 | 69.75 | 69.93 | 69.93 | 0.45% | 7,246 |
| Mar 12, 2026 | 69.52 | 69.64 | 69.28 | 69.62 | 69.62 | -1.81% | 1,677 |
| Mar 11, 2026 | 72.80 | 72.80 | 68.38 | 70.90 | 70.90 | -4.66% | 3,623 |
| Mar 10, 2026 | 68.82 | 75.29 | 68.82 | 74.37 | 74.37 | 9.97% | 33,137 |
| Mar 9, 2026 | 65.71 | 69.20 | 65.54 | 67.63 | 67.63 | 2.98% | 2,792 |
| Mar 6, 2026 | 67.20 | 67.20 | 65.00 | 65.67 | 65.67 | -3.07% | 6,743 |
| Mar 5, 2026 | 60.15 | 68.25 | 60.15 | 67.75 | 67.75 | 3.99% | 8,781 |
| Mar 4, 2026 | 65.00 | 65.61 | 64.99 | 65.15 | 65.15 | 1.18% | 7,419 |
| Mar 3, 2026 | 65.00 | 65.78 | 63.95 | 64.39 | 64.39 | -1.69% | 15,083 |
| Mar 2, 2026 | 65.31 | 66.32 | 65.07 | 65.50 | 65.50 | -1.28% | 3,144 |
| Feb 27, 2026 | 65.41 | 66.64 | 65.41 | 66.35 | 66.35 | 1.38% | 3,522 |
| Feb 26, 2026 | 66.82 | 66.82 | 65.39 | 65.45 | 65.45 | -1.07% | 1,670 |
| Feb 25, 2026 | 65.78 | 66.97 | 65.78 | 66.16 | 66.16 | -1.11% | 5,304 |
| Feb 24, 2026 | 64.53 | 67.61 | 64.53 | 66.90 | 66.90 | -2.37% | 5,932 |
| Feb 23, 2026 | 68.63 | 68.63 | 68.03 | 68.53 | 68.53 | 0.77% | 6,781 |
| Feb 20, 2026 | 67.65 | 68.00 | 67.50 | 68.00 | 68.00 | -0.28% | 5,128 |
| Feb 19, 2026 | 66.04 | 68.65 | 65.30 | 68.19 | 68.19 | -0.51% | 6,213 |
| Feb 18, 2026 | 64.60 | 70.88 | 64.60 | 68.54 | 68.54 | 0.50% | 6,633 |