Tocvan Ventures Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2025	0.53	0.53	0.53	0.53	0.53	-2.78%	8,500
Apr 15, 2025	0.54	0.55	0.54	0.55	0.55	-1.41%	6,500
Apr 14, 2025	0.55	0.55	0.55	0.55	0.55	4.04%	8,000
Apr 10, 2025	0.53	0.53	0.53	0.53	0.53	-11.76%	20,833
Apr 3, 2025	0.60	0.60	0.60	0.60	0.60	58.57%	2,425
Mar 11, 2025	0.38	0.38	0.38	0.38	0.38	-2.41%	5,000
Mar 10, 2025	0.39	0.39	0.39	0.39	0.39	11.43%	500
Feb 19, 2025	0.34	0.35	0.33	0.35	0.35	12.90%	5,100
Feb 18, 2025	0.31	0.31	0.31	0.31	0.31	-8.82%	5,000
Feb 10, 2025	0.34	0.34	0.34	0.34	0.34	3.03%	4,500
Feb 5, 2025	0.33	0.33	0.33	0.33	0.33	-2.94%	2,100
Jan 31, 2025	0.34	0.34	0.34	0.34	0.34	-	500
Jan 21, 2025	0.34	0.34	0.34	0.34	0.34	-5.56%	5,000
Jan 16, 2025	0.36	0.36	0.36	0.36	0.36	-	7,000
Dec 27, 2024	0.36	0.36	0.36	0.36	0.36	9.09%	1,000
Dec 19, 2024	0.33	0.33	0.33	0.33	0.33	-16.18%	10,000
Nov 27, 2024	0.39	0.39	0.39	0.39	0.39	9.21%	500
Nov 20, 2024	0.38	0.38	0.36	0.36	0.36	-9.72%	20,000
Nov 12, 2024	0.40	0.40	0.40	0.40	0.40	-17.41%	2,500