TCVNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.55	0.55	0.55	0.55	0.55	-16.31%	150
Sep 8, 2026	0.66	0.66	0.66	0.66	0.66	9.17%	600
Sep 2, 2026	0.57	0.60	0.57	0.60	0.60	3.03%	2,000
Sep 1, 2026	0.58	0.58	0.58	0.58	0.58	6.19%	250
Aug 27, 2026	0.53	0.55	0.53	0.55	0.55	2.21%	2,110
Aug 24, 2026	0.53	0.54	0.53	0.54	0.54	-0.47%	39,000
Aug 10, 2026	0.56	0.56	0.54	0.54	0.54	7.72%	350
Jul 31, 2026	0.50	0.50	0.50	0.50	0.50	-6.16%	155
Jul 29, 2026	0.53	0.53	0.53	0.53	0.53	31.23%	500
Jul 15, 2026	0.41	0.41	0.41	0.41	0.41	-28.31%	1,250
Jun 17, 2026	0.55	0.65	0.55	0.57	0.57	37.59%	5,000
Jun 15, 2026	0.41	0.41	0.41	0.41	0.41	14.45%	3,000
Jun 12, 2026	0.36	0.36	0.36	0.36	0.36	-0.03%	500
Jun 10, 2026	0.36	0.36	0.35	0.36	0.36	1.24%	10,000
Jun 9, 2026	0.33	0.36	0.33	0.36	0.36	-1.95%	4,000
Jun 5, 2026	0.36	0.36	0.36	0.36	0.36	-5.69%	500
Jun 4, 2026	0.39	0.39	0.39	0.39	0.39	-6.07%	2,500
Jun 2, 2026	0.41	0.41	0.41	0.41	0.41	2.37%	400
Jun 1, 2026	0.40	0.40	0.40	0.40	0.40	-6.49%	1,500
May 29, 2026	0.43	0.43	0.43	0.43	0.43	-6.63%	2,500
May 28, 2026	0.46	0.46	0.46	0.46	0.46	3.25%	2,000
May 27, 2026	0.44	0.44	0.44	0.44	0.44	-12.70%	1,010
May 20, 2026	0.51	0.51	0.51	0.51	0.51	8.60%	1,000
May 18, 2026	0.47	0.47	0.47	0.47	0.47	-2.62%	1,300
May 15, 2026	0.48	0.48	0.48	0.48	0.48	-5.44%	4,500
May 11, 2026	0.51	0.51	0.51	0.51	0.51	-0.19%	1,195
May 7, 2026	0.51	0.51	0.51	0.51	0.51	-0.24%	200
May 4, 2026	0.49	0.51	0.49	0.51	0.51	7.39%	900
Apr 23, 2026	0.48	0.48	0.48	0.48	0.48	-6.99%	2,500
Apr 22, 2026	0.50	0.51	0.50	0.51	0.51	-7.49%	2,000
Apr 16, 2026	0.55	0.55	0.55	0.55	0.55	-5.48%	920
Apr 15, 2026	0.59	0.59	0.59	0.59	0.59	1.83%	380
Apr 6, 2026	0.57	0.57	0.57	0.57	0.57	0.16%	801
Mar 26, 2026	0.57	0.57	0.57	0.57	0.57	-1.15%	100
Mar 24, 2026	0.58	0.58	0.58	0.58	0.58	20.07%	1,000
Mar 19, 2026	0.48	0.48	0.48	0.48	0.48	-19.41%	100