TCVNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	0.43	0.43	0.43	0.43	0.43	-6.63%	2,500
May 28, 2026	0.46	0.46	0.46	0.46	0.46	3.25%	2,000
May 27, 2026	0.44	0.44	0.44	0.44	0.44	-12.70%	1,010
May 20, 2026	0.51	0.51	0.51	0.51	0.51	8.60%	1,000
May 18, 2026	0.47	0.47	0.47	0.47	0.47	-2.62%	1,300
May 15, 2026	0.48	0.48	0.48	0.48	0.48	-5.44%	4,500
May 11, 2026	0.51	0.51	0.51	0.51	0.51	-0.19%	1,195
May 7, 2026	0.51	0.51	0.51	0.51	0.51	-0.24%	200
May 4, 2026	0.49	0.51	0.49	0.51	0.51	7.39%	900
Apr 23, 2026	0.48	0.48	0.48	0.48	0.48	-6.99%	2,500
Apr 22, 2026	0.50	0.51	0.50	0.51	0.51	-7.49%	2,000
Apr 16, 2026	0.55	0.55	0.55	0.55	0.55	-5.48%	920
Apr 15, 2026	0.59	0.59	0.59	0.59	0.59	1.83%	380
Apr 6, 2026	0.57	0.57	0.57	0.57	0.57	0.16%	801
Mar 26, 2026	0.57	0.57	0.57	0.57	0.57	-1.15%	100
Mar 24, 2026	0.58	0.58	0.58	0.58	0.58	20.07%	1,000
Mar 19, 2026	0.48	0.48	0.48	0.48	0.48	-19.41%	100
Mar 17, 2026	0.60	0.60	0.60	0.60	0.60	-3.57%	125
Mar 16, 2026	0.62	0.62	0.62	0.62	0.62	1.88%	164
Mar 13, 2026	0.61	0.61	0.61	0.61	0.61	0.38%	164
Mar 12, 2026	0.61	0.61	0.61	0.61	0.61	-7.00%	1,000
Mar 6, 2026	0.65	0.65	0.65	0.65	0.65	-8.38%	100
Feb 26, 2026	0.71	0.71	0.71	0.71	0.71	3.69%	1,500
Feb 23, 2026	0.69	0.70	0.69	0.69	0.69	5.03%	9,260
Feb 20, 2026	0.67	0.67	0.66	0.66	0.66	-9.05%	2,000
Feb 19, 2026	0.72	0.72	0.72	0.72	0.72	2.97%	100
Feb 18, 2026	0.73	0.73	0.70	0.70	0.70	-19.04%	4,000
Feb 13, 2026	0.86	0.86	0.86	0.86	0.86	-6.02%	2,900
Feb 12, 2026	0.92	0.92	0.92	0.92	0.92	12.57%	317
Feb 4, 2026	0.82	0.82	0.82	0.82	0.82	-9.12%	602
Feb 3, 2026	0.90	0.90	0.90	0.90	0.90	0.63%	800
Jan 28, 2026	0.89	0.89	0.89	0.89	0.89	4.09%	2,001
Jan 27, 2026	0.86	0.86	0.86	0.86	0.86	-2.43%	1,000
Jan 26, 2026	0.88	0.88	0.88	0.88	0.88	4.61%	2,800
Jan 20, 2026	0.86	0.86	0.84	0.84	0.84	2.59%	500
Jan 15, 2026	0.82	0.82	0.82	0.82	0.82	-4.40%	5,000
Jan 14, 2026	0.86	0.86	0.86	0.86	0.86	0.94%	1,001
Jan 9, 2026	0.86	0.88	0.85	0.85	0.85	3.78%	10,500
Jan 2, 2026	0.82	0.82	0.82	0.82	0.82	2.75%	1,000
Dec 31, 2025	0.78	0.80	0.78	0.80	0.80	5.10%	2,300
Dec 23, 2025	0.74	0.76	0.74	0.76	0.76	10.83%	9,100
Dec 17, 2025	0.68	0.68	0.67	0.68	0.68	-0.87%	10,000
Dec 15, 2025	0.69	0.69	0.69	0.69	0.69	5.49%	10,000