Tecsys Inc. (TCYSF)
OTCMKTS · Delayed Price · Currency is USD
19.50
-0.28 (-1.44%)
At close: Mar 27, 2026
TCYSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | -1.76% | 715 |
| Mar 24, 2026 | 19.67 | 19.85 | 19.67 | 19.85 | 19.78 | 1.48% | 3,935 |
| Mar 23, 2026 | 19.83 | 19.83 | 19.56 | 19.56 | 19.50 | 3.55% | 2,800 |
| Mar 4, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | 18.83 | 4.56% | 960 |
| Feb 23, 2026 | 18.11 | 18.11 | 18.07 | 18.07 | 18.01 | 1.93% | 7,000 |
| Feb 20, 2026 | 17.30 | 17.73 | 17.30 | 17.73 | 17.67 | 4.76% | 3,807 |
| Feb 17, 2026 | 17.10 | 17.10 | 16.92 | 16.92 | 16.86 | -2.48% | 5,202 |
| Feb 4, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.29 | -5.04% | 211 |
| Feb 3, 2026 | 19.02 | 19.02 | 18.27 | 18.27 | 18.21 | -10.80% | 1,057 |
| Jan 20, 2026 | 20.37 | 20.48 | 20.35 | 20.48 | 20.41 | -3.09% | 1,125 |
| Jan 14, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.06 | -0.03% | 406 |
| Jan 9, 2026 | 21.12 | 21.14 | 21.12 | 21.14 | 21.07 | -1.08% | 1,331 |
| Jan 7, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.30 | -3.43% | 807 |
| Dec 30, 2025 | 22.25 | 22.25 | 21.96 | 22.13 | 22.06 | -5.63% | 495 |
| Dec 23, 2025 | 23.45 | 23.49 | 23.45 | 23.45 | 23.37 | 0.47% | 1,836 |
| Dec 15, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.20 | -7.60% | 201 |
| Dec 10, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.11 | 4.68% | 2,011 |
| Nov 20, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 23.98 | -2.47% | 102 |
| Oct 24, 2025 | 24.75 | 24.75 | 24.74 | 24.74 | 24.59 | 3.38% | 210 |
| Oct 20, 2025 | 23.93 | 23.93 | 23.89 | 23.93 | 23.78 | 0.76% | 4,900 |
| Oct 16, 2025 | 24.15 | 24.15 | 23.75 | 23.75 | 23.60 | -5.57% | 1,120 |
| Oct 9, 2025 | 25.15 | 25.15 | 25.13 | 25.15 | 25.00 | -1.30% | 1,006 |
| Oct 3, 2025 | 25.33 | 25.48 | 25.33 | 25.48 | 25.32 | 1.15% | 1,706 |