Tecsys Inc. (TCYSF)
OTCMKTS
· Delayed Price · Currency is USD
29.53
+1.26 (4.46%)
Jul 3, 2025, 12:20 PM EDT
Tecsys Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 28.17 | 28.27 | 27.69 | 28.27 | 28.27 | -4.85% | 1,477 |
| Jul 1, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 5.63% | 1,060 |
| Jun 30, 2025 | 27.18 | 28.13 | 27.18 | 28.13 | 28.13 | 4.09% | 2,210 |
| Jun 27, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -7.40% | 205 |
| Jun 26, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | - | - |
| Jun 25, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | - | 400 |
| Jun 24, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | - | 500 |
| Jun 23, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | - | 300 |
| Jun 20, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | - | - |
| Jun 18, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | - | - |
| Jun 17, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | - | - |
| Jun 16, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -1.08% | 300 |
| Jun 13, 2025 | 29.52 | 29.52 | 29.50 | 29.50 | 29.50 | -0.51% | 305 |
| Jun 12, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | - | - |
| Jun 11, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | - | 343 |
| Jun 10, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | - | 100 |
| Jun 9, 2025 | 29.68 | 29.70 | 29.65 | 29.65 | 29.65 | -0.34% | 3,581 |
| Jun 6, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | - | 200 |
| Jun 5, 2025 | 29.70 | 29.88 | 29.70 | 29.75 | 29.75 | 0.75% | 8,285 |
| Jun 4, 2025 | 29.97 | 30.12 | 29.53 | 29.53 | 29.53 | -5.95% | 4,218 |
| Jun 3, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | - | 400 |
| Jun 2, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | - | 300 |
| May 30, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 1.52% | 300 |
| May 29, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | - | 2,700 |
| May 28, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | - | - |
| May 27, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | - | - |
| May 23, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | - | 700 |
| May 22, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | - | 900 |
| May 21, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.23% | 300 |
| May 20, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | 1,200 |
| May 19, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | - |
| May 16, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | 400 |
| May 15, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | 300 |
| May 14, 2025 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 1.11% | 800 |
| May 13, 2025 | 30.64 | 30.66 | 30.64 | 30.66 | 30.66 | -0.07% | 800 |
| May 12, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -3.52% | 1,903 |
| May 9, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - | 300 |
| May 8, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | - | 1,300 |
| May 7, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | 5.89% | 1,190 |
| May 6, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | - | 100 |
| May 5, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | - | 410 |
| May 2, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | - | 2,200 |
| May 1, 2025 | 30.87 | 30.87 | 30.03 | 30.03 | 30.03 | -2.34% | 310 |
| Apr 30, 2025 | 30.25 | 30.75 | 30.25 | 30.75 | 30.75 | 10.89% | 290 |
| Apr 29, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | - | 2,600 |
| Apr 28, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | - | 200 |
| Apr 25, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | - | 500 |
| Apr 24, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | - | 1,600 |
| Apr 23, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | - | - |
| Apr 22, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | - | - |