Tecsys Inc. (TCYSF)
OTCMKTS · Delayed Price · Currency is USD
23.93
0.00 (0.00%)
Oct 21, 2025, 8:00 PM EDT
Tecsys Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | - | - |
| Oct 21, 2025 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | - | 5 |
| Oct 20, 2025 | 23.93 | 23.93 | 23.89 | 23.93 | 23.93 | 0.76% | 4,900 |
| Oct 17, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | - | - |
| Oct 16, 2025 | 24.15 | 24.15 | 23.75 | 23.75 | 23.75 | -5.57% | 1,120 |
| Oct 15, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | - | 16 |
| Oct 14, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | - | 10 |
| Oct 13, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | - | - |
| Oct 10, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | - | 1 |
| Oct 9, 2025 | 25.15 | 25.15 | 25.13 | 25.15 | 25.15 | -1.30% | 1,006 |
| Oct 8, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | - | - |
| Oct 7, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | - | 1 |
| Oct 6, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | - | 11 |
| Oct 3, 2025 | 25.33 | 25.48 | 25.33 | 25.48 | 25.48 | 1.15% | 1,706 |
| Oct 2, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -0.32% | 312 |
| Oct 1, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | - | 10 |
| Sep 30, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | - | - |
| Sep 29, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | - | 60 |
| Sep 26, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | - | - |
| Sep 25, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | - | - |
| Sep 24, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | - | - |
| Sep 23, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | - | - |
| Sep 22, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 1.73% | 108 |
| Sep 19, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | - | - |
| Sep 18, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | - | - |
| Sep 17, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | - | - |
| Sep 16, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | - | - |
| Sep 15, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | - | - |
| Sep 12, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | - | 1 |
| Sep 11, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | - | 458 |
| Sep 10, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | - | 100 |
| Sep 9, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | - | - |
| Sep 8, 2025 | 24.84 | 24.84 | 24.84 | 24.84 | 24.84 | -0.64% | 100 |
| Sep 5, 2025 | 25.19 | 25.19 | 24.98 | 25.00 | 25.00 | -5.11% | 3,500 |
| Sep 4, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | - | - |
| Sep 3, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | - | - |
| Sep 2, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | - | 50 |
| Aug 29, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | - | - |
| Aug 28, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.17% | 100 |
| Aug 27, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -1.05% | 100 |
| Aug 26, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -1.80% | 100 |
| Aug 25, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | - | - |
| Aug 22, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | - | - |
| Aug 21, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | - | - |
| Aug 20, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | - | - |
| Aug 19, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | - | - |
| Aug 18, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | - | - |
| Aug 15, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | - | - |
| Aug 14, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | - | 500 |
| Aug 13, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | - | 100 |