Tecsys Inc. (TCYSF)
OTCMKTS · Delayed Price · Currency is USD
28.56
+1.86 (6.97%)
Aug 6, 2025, 4:54 PM EDT
Tecsys Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | - | - |
| Aug 6, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 6.97% | 400 |
| Aug 5, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | - | 300 |
| Aug 4, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 26.70 | - | - |
| Aug 1, 2025 | 26.85 | 26.85 | 26.70 | 26.70 | 26.70 | -1.84% | 210 |
| Jul 31, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | - | - |
| Jul 30, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | - | - |
| Jul 29, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | - | 24 |
| Jul 28, 2025 | 27.22 | 27.22 | 26.92 | 27.20 | 27.20 | 0.70% | 400 |
| Jul 25, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -1.71% | 100 |
| Jul 24, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | - | 10 |
| Jul 23, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | - | 50 |
| Jul 22, 2025 | 27.14 | 27.48 | 27.14 | 27.48 | 27.48 | 1.23% | 300 |
| Jul 21, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | - | - |
| Jul 18, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | - | 1,600 |
| Jul 17, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.17% | 2,034 |
| Jul 16, 2025 | 27.44 | 27.44 | 27.10 | 27.10 | 27.10 | -3.90% | 990 |
| Jul 15, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | - | 1,928 |
| Jul 14, 2025 | 28.42 | 28.42 | 28.20 | 28.20 | 28.20 | -1.28% | 2,100 |
| Jul 11, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -3.01% | 1,757 |
| Jul 10, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.39 | - | 1,776 |
| Jul 9, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.39 | - | 1,278 |
| Jul 8, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.39 | - | 100 |
| Jul 7, 2025 | 29.23 | 29.52 | 29.23 | 29.45 | 29.39 | -0.27% | 1,504 |
| Jul 3, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.47 | 4.46% | 100 |
| Jul 2, 2025 | 28.17 | 28.27 | 27.69 | 28.27 | 28.21 | -4.85% | 1,477 |
| Jul 1, 2025 | 29.71 | 29.71 | 29.71 | 29.71 | 29.65 | 5.63% | 1,060 |
| Jun 30, 2025 | 27.18 | 28.13 | 27.18 | 28.13 | 28.07 | 4.09% | 2,210 |
| Jun 27, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 26.96 | -7.40% | 205 |
| Jun 26, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.12 | - | - |
| Jun 25, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.12 | - | 400 |
| Jun 24, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.12 | - | 500 |
| Jun 23, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.12 | - | 300 |
| Jun 20, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.12 | - | - |
| Jun 18, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.12 | - | - |
| Jun 17, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.12 | - | - |
| Jun 16, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.12 | -1.08% | 300 |
| Jun 13, 2025 | 29.52 | 29.52 | 29.50 | 29.50 | 29.44 | -0.51% | 305 |
| Jun 12, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.59 | - | - |
| Jun 11, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.59 | - | 343 |
| Jun 10, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.59 | - | 100 |
| Jun 9, 2025 | 29.68 | 29.70 | 29.65 | 29.65 | 29.59 | -0.34% | 3,581 |
| Jun 6, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.69 | - | 200 |
| Jun 5, 2025 | 29.70 | 29.88 | 29.70 | 29.75 | 29.69 | 0.75% | 8,285 |
| Jun 4, 2025 | 29.97 | 30.12 | 29.53 | 29.53 | 29.47 | -5.95% | 4,218 |
| Jun 3, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.33 | - | 400 |
| Jun 2, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.33 | - | 300 |
| May 30, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.33 | 1.52% | 300 |
| May 29, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.86 | - | 2,700 |
| May 28, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.86 | - | - |