TCYSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	27.39	27.39	27.39	27.39	27.39	6.88%	2,100
Sep 21, 2026	25.74	25.74	25.69	25.69	25.63	6.73%	200
Sep 14, 2026	23.11	24.07	23.11	24.07	24.01	7.70%	900
Sep 11, 2026	22.35	22.35	22.35	22.35	22.29	8.60%	400
Sep 10, 2026	20.58	20.58	20.58	20.58	20.53	1.02%	100
Sep 8, 2026	20.37	20.37	20.37	20.37	20.32	-4.22%	272
Sep 3, 2026	21.27	21.27	21.27	21.27	21.22	-3.54%	100
Aug 27, 2026	22.05	22.05	22.05	22.05	22.00	-0.77%	300
Aug 24, 2026	22.22	22.22	22.22	22.22	22.17	0.09%	300
Aug 17, 2026	22.20	22.20	22.20	22.20	22.15	-8.19%	2,299
Jul 15, 2026	24.18	24.18	24.18	24.18	24.12	-0.42%	722
Jul 14, 2026	24.28	24.28	24.28	24.28	24.22	2.24%	860
Jul 10, 2026	23.75	23.75	23.75	23.75	23.69	-0.40%	1,935
Jul 9, 2026	23.90	23.91	23.90	23.91	23.79	5.56%	4,395
Jul 8, 2026	22.65	22.65	22.65	22.65	22.53	0.98%	2,155
Jul 7, 2026	22.63	22.63	22.43	22.43	22.31	-0.15%	2,550
Jul 6, 2026	22.46	22.46	22.46	22.46	22.35	3.28%	3,305
Jul 2, 2026	21.75	22.87	21.31	21.75	21.64	-2.27%	5,051
Jul 1, 2026	22.29	22.29	22.18	22.26	22.14	-9.61%	402
Jun 16, 2026	24.62	24.62	24.62	24.62	24.49	-6.28%	309
Jun 12, 2026	25.92	26.27	25.92	26.27	26.14	-0.49%	500
Jun 10, 2026	26.40	26.40	26.40	26.40	26.26	-1.79%	600
Jun 1, 2026	26.77	26.88	26.77	26.88	26.74	10.25%	1,664
May 19, 2026	24.37	24.38	24.37	24.38	24.25	-2.56%	1,000
May 11, 2026	25.02	25.02	25.02	25.02	24.89	-6.12%	400
May 7, 2026	26.65	26.65	26.65	26.65	26.51	-2.06%	488
May 5, 2026	27.21	27.21	27.21	27.21	27.07	6.83%	2,300