Skip to main content
logo
Tecsys Inc. (TCYSF)
OTCMKTS · Delayed Price · Currency is USD
25.69
0.00 (0.00%)
Sep 23, 2026, 12:42 PM EST

TCYSF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 21, 202625.7425.7425.6925.6925.626.73%200
Sep 14, 202623.1124.0723.1124.0724.017.70%900
Sep 11, 202622.3522.3522.3522.3522.298.60%400
Sep 10, 202620.5820.5820.5820.5820.531.02%100
Sep 8, 202620.3720.3720.3720.3720.32-4.22%272
Sep 3, 202621.2721.2721.2721.2721.22-3.54%100
Aug 27, 202622.0522.0522.0522.0521.99-0.77%300
Aug 24, 202622.2222.2222.2222.2222.160.09%300
Aug 17, 202622.2022.2022.2022.2022.14-8.19%2,299
Jul 15, 202624.1824.1824.1824.1824.12-0.42%722
Jul 14, 202624.2824.2824.2824.2824.222.24%860
Jul 10, 202623.7523.7523.7523.7523.69-0.40%1,935
Jul 9, 202623.9023.9123.9023.9123.795.56%4,395
Jul 8, 202622.6522.6522.6522.6522.530.98%2,155
Jul 7, 202622.6322.6322.4322.4322.31-0.15%2,550
Jul 6, 202622.4622.4622.4622.4622.353.28%3,305
Jul 2, 202621.7522.8721.3121.7521.64-2.27%5,051
Jul 1, 202622.2922.2922.1822.2622.14-9.61%402
Jun 16, 202624.6224.6224.6224.6224.49-6.28%309
Jun 12, 202625.9226.2725.9226.2726.13-0.49%500
Jun 10, 202626.4026.4026.4026.4026.26-1.79%600
Jun 1, 202626.7726.8826.7726.8826.7410.25%1,664
May 19, 202624.3724.3824.3724.3824.25-2.56%1,000
May 11, 202625.0225.0225.0225.0224.89-6.12%400
May 7, 202626.6526.6526.6526.6526.51-2.06%488
May 5, 202627.2127.2127.2127.2127.076.83%2,300
Apr 29, 202625.3325.4725.1125.4725.34-0.89%1,700
Apr 24, 202625.4525.7025.4525.7025.57-0.46%1,645
Apr 22, 202625.8225.8225.8225.8225.691.25%2,100
Apr 21, 202625.5025.5025.5025.5025.370.43%1,700
Apr 17, 202624.6325.4424.6325.3925.261.72%4,310
Apr 16, 202624.9624.9624.9624.9624.836.85%4,100
Apr 14, 202623.3623.3623.3623.3623.242.41%2,900
Apr 13, 202622.8122.8122.8122.8122.697.19%3,800
Apr 10, 202621.3121.3121.2821.2821.175.61%2,003
Apr 1, 202620.4620.4620.1520.1520.053.33%1,999
Mar 27, 202619.5019.5019.5019.5019.40-1.44%715
Mar 24, 202619.6719.8519.6719.8519.681.48%3,935