Tecsys Inc. (TCYSF)
OTCMKTS · Delayed Price · Currency is USD
24.18
0.00 (0.00%)
Jul 17, 2026, 4:00 PM EST
TCYSF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.42% | 722 |
| Jul 14, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 2.24% | 860 |
| Jul 10, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.41% | 1,935 |
| Jul 9, 2026 | 23.90 | 23.91 | 23.90 | 23.91 | 23.85 | 5.56% | 4,395 |
| Jul 8, 2026 | 22.65 | 22.65 | 22.65 | 22.65 | 22.59 | 0.98% | 2,155 |
| Jul 7, 2026 | 22.63 | 22.63 | 22.43 | 22.43 | 22.37 | -0.15% | 2,550 |
| Jul 6, 2026 | 22.46 | 22.46 | 22.46 | 22.46 | 22.40 | 3.28% | 3,305 |
| Jul 2, 2026 | 21.75 | 22.87 | 21.31 | 21.75 | 21.69 | -2.27% | 5,051 |
| Jul 1, 2026 | 22.29 | 22.29 | 22.18 | 22.26 | 22.20 | -9.61% | 402 |
| Jun 16, 2026 | 24.62 | 24.62 | 24.62 | 24.62 | 24.55 | -6.28% | 309 |
| Jun 12, 2026 | 25.92 | 26.27 | 25.92 | 26.27 | 26.20 | -0.49% | 500 |
| Jun 10, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.33 | -1.79% | 600 |
| Jun 1, 2026 | 26.77 | 26.88 | 26.77 | 26.88 | 26.81 | 10.25% | 1,664 |
| May 19, 2026 | 24.37 | 24.38 | 24.37 | 24.38 | 24.32 | -2.56% | 1,000 |
| May 11, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.95 | -6.12% | 400 |
| May 7, 2026 | 26.65 | 26.65 | 26.65 | 26.65 | 26.58 | -2.06% | 488 |
| May 5, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.14 | 6.83% | 2,300 |
| Apr 29, 2026 | 25.33 | 25.47 | 25.11 | 25.47 | 25.40 | -0.89% | 1,700 |
| Apr 24, 2026 | 25.45 | 25.70 | 25.45 | 25.70 | 25.63 | -0.46% | 1,645 |
| Apr 22, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.75 | 1.25% | 2,100 |
| Apr 21, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.43 | 0.43% | 1,700 |
| Apr 17, 2026 | 24.63 | 25.44 | 24.63 | 25.39 | 25.32 | 1.72% | 4,310 |
| Apr 16, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.89 | 6.85% | 4,100 |
| Apr 14, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.30 | 2.41% | 2,900 |
| Apr 13, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.75 | 7.19% | 3,800 |
| Apr 10, 2026 | 21.31 | 21.31 | 21.28 | 21.28 | 21.22 | 5.61% | 2,003 |
| Apr 1, 2026 | 20.46 | 20.46 | 20.15 | 20.15 | 20.10 | 3.33% | 1,999 |
| Mar 27, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.45 | -1.44% | 715 |
| Mar 24, 2026 | 19.67 | 19.85 | 19.67 | 19.85 | 19.73 | 1.48% | 3,935 |
| Mar 23, 2026 | 19.83 | 19.83 | 19.56 | 19.56 | 19.44 | 3.55% | 2,800 |
| Mar 4, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | 18.78 | 4.56% | 960 |
| Feb 23, 2026 | 18.11 | 18.11 | 18.07 | 18.07 | 17.96 | 1.93% | 7,000 |
| Feb 20, 2026 | 17.30 | 17.73 | 17.30 | 17.73 | 17.62 | 4.76% | 3,807 |
| Feb 17, 2026 | 17.10 | 17.10 | 16.92 | 16.92 | 16.82 | -2.48% | 5,202 |
| Feb 4, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.25 | -5.04% | 211 |
| Feb 3, 2026 | 19.02 | 19.02 | 18.27 | 18.27 | 18.16 | -10.80% | 1,057 |
| Jan 20, 2026 | 20.37 | 20.48 | 20.35 | 20.48 | 20.36 | -3.09% | 1,125 |