TCYSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	21.27	21.27	21.27	21.27	21.27	-3.54%	100
Aug 27, 2026	22.05	22.05	22.05	22.05	22.05	-0.77%	300
Aug 24, 2026	22.22	22.22	22.22	22.22	22.22	0.09%	300
Aug 17, 2026	22.20	22.20	22.20	22.20	22.20	-8.19%	2,299
Jul 15, 2026	24.18	24.18	24.18	24.18	24.18	-0.42%	722
Jul 14, 2026	24.28	24.28	24.28	24.28	24.28	2.24%	860
Jul 10, 2026	23.75	23.75	23.75	23.75	23.75	-0.40%	1,935
Jul 9, 2026	23.90	23.91	23.90	23.91	23.85	5.56%	4,395
Jul 8, 2026	22.65	22.65	22.65	22.65	22.59	0.98%	2,155
Jul 7, 2026	22.63	22.63	22.43	22.43	22.37	-0.15%	2,550
Jul 6, 2026	22.46	22.46	22.46	22.46	22.40	3.28%	3,305
Jul 2, 2026	21.75	22.87	21.31	21.75	21.69	-2.27%	5,051
Jul 1, 2026	22.29	22.29	22.18	22.26	22.20	-9.61%	402
Jun 16, 2026	24.62	24.62	24.62	24.62	24.55	-6.28%	309
Jun 12, 2026	25.92	26.27	25.92	26.27	26.20	-0.49%	500
Jun 10, 2026	26.40	26.40	26.40	26.40	26.33	-1.79%	600
Jun 1, 2026	26.77	26.88	26.77	26.88	26.81	10.25%	1,664
May 19, 2026	24.37	24.38	24.37	24.38	24.31	-2.56%	1,000
May 11, 2026	25.02	25.02	25.02	25.02	24.95	-6.12%	400
May 7, 2026	26.65	26.65	26.65	26.65	26.58	-2.06%	488
May 5, 2026	27.21	27.21	27.21	27.21	27.14	6.83%	2,300
Apr 29, 2026	25.33	25.47	25.11	25.47	25.40	-0.89%	1,700
Apr 24, 2026	25.45	25.70	25.45	25.70	25.63	-0.46%	1,645
Apr 22, 2026	25.82	25.82	25.82	25.82	25.75	1.25%	2,100
Apr 21, 2026	25.50	25.50	25.50	25.50	25.43	0.43%	1,700
Apr 17, 2026	24.63	25.44	24.63	25.39	25.32	1.72%	4,310
Apr 16, 2026	24.96	24.96	24.96	24.96	24.89	6.85%	4,100
Apr 14, 2026	23.36	23.36	23.36	23.36	23.30	2.41%	2,900
Apr 13, 2026	22.81	22.81	22.81	22.81	22.75	7.19%	3,800
Apr 10, 2026	21.31	21.31	21.28	21.28	21.22	5.61%	2,003
Apr 1, 2026	20.46	20.46	20.15	20.15	20.10	3.33%	1,999
Mar 27, 2026	19.50	19.50	19.50	19.50	19.45	-1.44%	715
Mar 24, 2026	19.67	19.85	19.67	19.85	19.73	1.48%	3,935
Mar 23, 2026	19.83	19.83	19.56	19.56	19.44	3.55%	2,800