TCYSF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	26.88	26.88	26.88	26.88	-	-	100
Jun 1, 2026	26.77	26.88	26.77	26.88	26.88	10.25%	1,664
May 19, 2026	24.37	24.38	24.37	24.38	24.38	-2.56%	1,000
May 11, 2026	25.02	25.02	25.02	25.02	25.02	-6.12%	400
May 7, 2026	26.65	26.65	26.65	26.65	26.65	-2.06%	488
May 5, 2026	27.21	27.21	27.21	27.21	27.21	6.83%	2,300
Apr 29, 2026	25.33	25.47	25.11	25.47	25.47	-0.89%	1,700
Apr 24, 2026	25.45	25.70	25.45	25.70	25.70	-0.46%	1,645
Apr 22, 2026	25.82	25.82	25.82	25.82	25.82	1.25%	2,100
Apr 21, 2026	25.50	25.50	25.50	25.50	25.50	0.43%	1,700
Apr 17, 2026	24.63	25.44	24.63	25.39	25.39	1.72%	4,310
Apr 16, 2026	24.96	24.96	24.96	24.96	24.96	6.85%	4,100
Apr 14, 2026	23.36	23.36	23.36	23.36	23.36	2.41%	2,900
Apr 13, 2026	22.81	22.81	22.81	22.81	22.81	7.19%	3,800
Apr 10, 2026	21.31	21.31	21.28	21.28	21.28	5.61%	2,003
Apr 1, 2026	20.46	20.46	20.15	20.15	20.15	3.33%	1,999
Mar 27, 2026	19.50	19.50	19.50	19.50	19.50	-1.44%	715
Mar 24, 2026	19.67	19.85	19.67	19.85	19.78	1.48%	3,935
Mar 23, 2026	19.83	19.83	19.56	19.56	19.50	3.55%	2,800
Mar 4, 2026	18.89	18.89	18.89	18.89	18.83	4.56%	960
Feb 23, 2026	18.11	18.11	18.07	18.07	18.01	1.93%	7,000
Feb 20, 2026	17.30	17.73	17.30	17.73	17.67	4.76%	3,807
Feb 17, 2026	17.10	17.10	16.92	16.92	16.86	-2.48%	5,202
Feb 4, 2026	17.35	17.35	17.35	17.35	17.29	-5.04%	211
Feb 3, 2026	19.02	19.02	18.27	18.27	18.21	-10.80%	1,057
Jan 20, 2026	20.37	20.48	20.35	20.48	20.41	-3.09%	1,125
Jan 14, 2026	21.13	21.13	21.13	21.13	21.06	-0.03%	406
Jan 9, 2026	21.12	21.14	21.12	21.14	21.07	-1.08%	1,331
Jan 7, 2026	21.37	21.37	21.37	21.37	21.30	-3.43%	807
Dec 30, 2025	22.25	22.25	21.96	22.13	22.06	-5.63%	495
Dec 23, 2025	23.45	23.49	23.45	23.45	23.37	0.75%	1,836
Dec 15, 2025	23.34	23.34	23.34	23.34	23.20	-7.60%	201