Third Century Bancorp (TDCB)
OTCMKTS · Delayed Price · Currency is USD
13.00
+0.30 (2.36%)
At close: Feb 13, 2026
Third Century Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 2.36% | 300 |
| Feb 12, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -2.31% | 300 |
| Feb 11, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -3.42% | 142 |
| Feb 10, 2026 | 12.25 | 13.46 | 12.25 | 13.46 | 13.46 | 10.33% | 400 |
| Feb 9, 2026 | 11.54 | 12.20 | 11.54 | 12.20 | 12.20 | 1.67% | 1,390 |
| Feb 6, 2026 | 11.25 | 12.94 | 11.25 | 12.00 | 12.00 | 14.29% | 4,401 |
| Feb 5, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -7.89% | 244 |
| Feb 4, 2026 | 9.99 | 11.40 | 9.99 | 11.40 | 11.40 | 18.26% | 3,297 |
| Feb 3, 2026 | 9.40 | 9.99 | 9.30 | 9.64 | 9.64 | 2.55% | 41,896 |
| Feb 2, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - | 2,069 |
| Jan 23, 2026 | 9.36 | 9.40 | 9.36 | 9.40 | 9.40 | 3.30% | 1,553 |
| Jan 13, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | - | 483 |
| Jan 12, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -3.19% | 2,800 |
| Jan 9, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 3.30% | 102 |
| Jan 6, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 9.10 | -3.19% | 2,800 |
| Jan 2, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.55% | 161 |
| Dec 30, 2025 | 9.40 | 9.40 | 9.35 | 9.35 | 9.35 | -0.54% | 1,400 |
| Dec 24, 2025 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | 2.29% | 100 |
| Dec 23, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 9.19 | -0.65% | 100 |
| Dec 22, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | - | 800 |
| Dec 19, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 1.09% | 138 |
| Dec 17, 2025 | 9.40 | 9.40 | 9.15 | 9.15 | 9.15 | -1.50% | 11,200 |
| Dec 16, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 9.29 | -1.18% | 500 |
| Dec 1, 2025 | 9.03 | 9.40 | 9.03 | 9.40 | 9.35 | - | 515 |
| Nov 26, 2025 | 8.95 | 9.40 | 8.95 | 9.40 | 9.35 | 4.44% | 3,200 |
| Nov 25, 2025 | 9.13 | 9.13 | 9.00 | 9.00 | 8.95 | -1.64% | 600 |
| Nov 21, 2025 | 9.10 | 9.15 | 9.10 | 9.15 | 9.10 | -2.66% | 500 |
| Nov 11, 2025 | 8.92 | 9.40 | 8.92 | 9.40 | 9.35 | 5.38% | 2,056 |
| Nov 10, 2025 | 9.00 | 9.00 | 8.92 | 8.92 | 8.87 | - | 966 |
| Nov 7, 2025 | 8.91 | 8.92 | 8.91 | 8.92 | 8.87 | 0.22% | 1,000 |
| Nov 6, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.85 | -0.56% | 500 |
| Nov 5, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.90 | 0.34% | 501 |
| Nov 4, 2025 | 8.92 | 8.92 | 8.92 | 8.92 | 8.87 | 0.79% | 500 |
| Nov 3, 2025 | 8.85 | 8.85 | 8.85 | 8.85 | 8.80 | -1.67% | 500 |
| Oct 31, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 8.95 | -0.22% | 500 |
| Oct 30, 2025 | 9.02 | 9.02 | 9.02 | 9.02 | 8.97 | -0.33% | 550 |
| Oct 29, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.00 | - | 500 |
| Oct 28, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.00 | - | 5,100 |
| Oct 27, 2025 | 9.40 | 9.40 | 9.05 | 9.05 | 9.00 | 0.56% | 1,300 |
| Oct 24, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 8.95 | -0.55% | 510 |
| Oct 23, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.00 | - | 550 |
| Oct 22, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.00 | - | 501 |
| Oct 21, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.00 | -0.55% | 517 |
| Oct 20, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 9.05 | 1.00% | 1,301 |
| Oct 17, 2025 | 9.40 | 9.40 | 9.01 | 9.01 | 8.96 | -4.15% | 511 |
| Oct 16, 2025 | 9.07 | 9.40 | 9.07 | 9.40 | 9.35 | 3.64% | 1,751 |
| Oct 15, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.02 | - | 500 |
| Oct 14, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.02 | - | 500 |
| Oct 13, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 9.02 | 0.67% | 500 |
| Oct 10, 2025 | 9.07 | 9.07 | 9.01 | 9.01 | 8.96 | -0.66% | 500 |