Third Century Bancorp (TDCB)
OTCMKTS
· Delayed Price · Currency is USD
8.20
-0.30 (-3.53%)
Apr 23, 2025, 3:16 PM EDT
Third Century Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | -3.53% | 200 |
| Apr 22, 2025 | 8.11 | 8.50 | 8.11 | 8.50 | 8.50 | 6.12% | 4,203 |
| Apr 21, 2025 | 8.15 | 8.15 | 8.01 | 8.01 | 8.01 | -1.11% | 1,400 |
| Apr 17, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | - | 106 |
| Apr 16, 2025 | 8.42 | 8.42 | 8.10 | 8.10 | 8.10 | -0.37% | 1,400 |
| Apr 15, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | - | - |
| Apr 14, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 8.13 | - | - |
| Apr 11, 2025 | 8.75 | 8.75 | 8.13 | 8.13 | 8.13 | -7.61% | 500 |
| Apr 10, 2025 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | -3.83% | 200 |
| Apr 9, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | - |
| Apr 8, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | - |
| Apr 7, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | - |
| Apr 4, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | 102 |
| Apr 3, 2025 | 9.14 | 9.15 | 9.14 | 9.15 | 9.15 | - | 205 |
| Apr 2, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | 16 |
| Apr 1, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | - |
| Mar 31, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | - |
| Mar 28, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | - |
| Mar 27, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | - |
| Mar 26, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | - |
| Mar 25, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | - | - |
| Mar 24, 2025 | 8.88 | 9.20 | 8.79 | 9.15 | 9.15 | 6.89% | 5,800 |
| Mar 21, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | -4.89% | 3,000 |
| Mar 20, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 0.56% | 151 |
| Mar 19, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - | - |
| Mar 18, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - | - |
| Mar 17, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.95 | - | - |
| Mar 14, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | 8.90 | - | 25 |
| Mar 13, 2025 | 9.10 | 9.10 | 8.95 | 8.95 | 8.90 | -1.10% | 658 |
| Mar 12, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.00 | - | - |
| Mar 11, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.00 | - | - |
| Mar 10, 2025 | 9.05 | 9.05 | 9.05 | 9.05 | 9.00 | - | - |
| Mar 7, 2025 | 9.15 | 9.15 | 9.05 | 9.05 | 9.00 | -1.09% | 400 |
| Mar 6, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.10 | - | 51 |
| Mar 5, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.10 | - | 130 |
| Mar 4, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.10 | - | - |
| Mar 3, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.10 | - | 50 |
| Feb 28, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.10 | - | 250 |
| Feb 27, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.10 | - | 149 |
| Feb 26, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.10 | - | 77 |
| Feb 25, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.10 | - | - |
| Feb 24, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.10 | - | - |
| Feb 21, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.10 | - | - |
| Feb 20, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.10 | - | 51 |
| Feb 19, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.10 | - | - |
| Feb 18, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.10 | - | - |
| Feb 14, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.10 | - | - |
| Feb 13, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.10 | - | - |
| Feb 12, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.10 | - | - |
| Feb 11, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 9.10 | - | - |