Third Century Bancorp (TDCB)
OTCMKTS · Delayed Price · Currency is USD
9.00
0.00 (0.00%)
Jul 16, 2025, 4:00 PM EDT
Third Century Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Jul 16, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 1,900 |
| Jul 15, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Jul 14, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Jul 11, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | - |
| Jul 10, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 4.65% | 100 |
| Jul 9, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -3.37% | 100 |
| Jul 8, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | - |
| Jul 7, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | - | 1 |
| Jul 3, 2025 | 8.55 | 8.90 | 8.55 | 8.90 | 8.90 | 4.46% | 449 |
| Jul 2, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | - | 16 |
| Jul 1, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | - | - |
| Jun 30, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | - | - |
| Jun 27, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | - | - |
| Jun 26, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 8.52 | - | 53 |
| Jun 25, 2025 | 8.55 | 8.55 | 8.52 | 8.52 | 8.52 | -0.93% | 2,100 |
| Jun 24, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | - |
| Jun 23, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | - |
| Jun 20, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | - |
| Jun 18, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | - | - |
| Jun 17, 2025 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 0.47% | 200 |
| Jun 16, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | - | - |
| Jun 13, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.56 | - | - |
| Jun 12, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.51 | - | - |
| Jun 11, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.51 | - | 53 |
| Jun 10, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.51 | - | - |
| Jun 9, 2025 | 8.56 | 8.56 | 8.56 | 8.56 | 8.51 | - | - |
| Jun 6, 2025 | 8.72 | 8.72 | 8.55 | 8.56 | 8.51 | -1.61% | 8,428 |
| Jun 5, 2025 | 8.70 | 8.70 | 8.70 | 8.70 | 8.65 | -0.57% | 201 |
| Jun 4, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.70 | - | - |
| Jun 3, 2025 | 8.75 | 8.75 | 8.75 | 8.75 | 8.70 | -2.45% | 600 |
| Jun 2, 2025 | 8.97 | 8.97 | 8.97 | 8.97 | 8.92 | 2.51% | 233 |
| May 30, 2025 | 8.74 | 8.75 | 8.74 | 8.75 | 8.70 | 0.23% | 700 |
| May 29, 2025 | 8.74 | 8.74 | 8.72 | 8.73 | 8.68 | 2.71% | 549 |
| May 28, 2025 | 9.31 | 9.31 | 8.50 | 8.50 | 8.45 | -14.83% | 20,023 |
| May 27, 2025 | 9.00 | 11.00 | 9.00 | 9.98 | 9.92 | 17.41% | 62,202 |
| May 23, 2025 | 8.50 | 8.50 | 8.50 | 8.50 | 8.45 | -5.56% | 200 |
| May 22, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 8.95 | - | - |
| May 21, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 8.95 | - | 1 |
| May 20, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 8.95 | - | - |
| May 19, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 8.95 | - | - |
| May 16, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 8.95 | - | 53 |
| May 15, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 8.95 | - | - |
| May 14, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 8.95 | - | - |
| May 13, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 8.95 | - | 50 |
| May 12, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 8.95 | - | 100 |
| May 9, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 8.95 | - | - |
| May 8, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 8.95 | 8.43% | 100 |
| May 7, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.25 | - | - |
| May 6, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.25 | - | - |