Third Century Bancorp Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	15.15	15.15	15.00	15.00	-	-	600
Jun 17, 2026	15.00	15.00	15.00	15.00	15.00	-	100
Jun 16, 2026	15.00	15.00	15.00	15.00	15.00	-9.80%	500
Jun 12, 2026	15.50	16.69	15.50	16.69	16.63	-	1,075
Jun 10, 2026	15.45	16.69	15.45	16.69	16.63	8.03%	632
Jun 8, 2026	15.17	15.45	15.17	15.45	15.39	5.10%	800
Jun 5, 2026	15.17	15.17	14.70	14.70	14.65	-2.56%	700
May 28, 2026	15.05	15.09	15.05	15.09	15.03	-0.55%	233
May 27, 2026	15.00	15.17	15.00	15.17	15.12	0.13%	300
May 21, 2026	14.64	15.15	14.45	15.15	15.10	-0.07%	1,401
May 20, 2026	14.78	15.16	14.78	15.16	15.11	4.91%	1,400
May 18, 2026	15.17	15.17	14.45	14.45	14.40	-10.25%	1,330
May 13, 2026	15.44	16.10	15.44	16.10	16.04	1.26%	401
May 8, 2026	15.90	15.90	15.90	15.90	15.84	-1.24%	200
May 5, 2026	16.10	16.10	16.10	16.10	16.04	6.06%	125
May 1, 2026	15.18	15.18	15.18	15.18	15.13	-10.12%	200
Apr 29, 2026	16.17	16.89	16.17	16.89	16.83	-3.49%	829
Apr 28, 2026	17.25	17.50	17.00	17.50	17.44	-0.62%	1,325
Apr 27, 2026	16.18	17.61	16.18	17.61	17.55	8.84%	2,187
Apr 21, 2026	16.00	16.18	16.00	16.18	16.12	1.12%	589
Apr 20, 2026	15.50	16.00	15.50	16.00	15.94	3.23%	1,400
Apr 17, 2026	14.39	15.50	14.39	15.50	15.44	7.71%	2,721
Apr 15, 2026	14.39	14.39	14.39	14.39	14.34	-	400
Apr 14, 2026	13.75	14.39	13.75	14.39	14.34	-	425
Apr 13, 2026	13.93	14.39	13.47	14.39	14.34	-0.62%	375
Apr 8, 2026	14.00	14.48	14.00	14.48	14.43	4.93%	674
Apr 2, 2026	13.80	13.80	13.80	13.80	13.75	-0.36%	146
Apr 1, 2026	13.85	13.85	13.85	13.85	13.80	-	110
Mar 31, 2026	13.87	13.99	13.46	13.85	13.80	-	2,300
Mar 30, 2026	13.85	13.85	13.85	13.85	13.80	-2.49%	100
Mar 26, 2026	14.08	14.20	14.00	14.20	14.15	0.88%	300
Mar 25, 2026	14.08	14.17	14.08	14.08	14.03	-5.50%	1,238
Mar 20, 2026	14.09	14.90	14.09	14.90	14.85	0.34%	388
Mar 10, 2026	14.90	14.90	14.90	14.90	14.80	2.41%	108
Mar 9, 2026	14.49	14.55	14.49	14.55	14.45	-4.21%	230
Mar 6, 2026	14.48	15.19	14.48	15.19	15.08	-	534
Mar 5, 2026	14.80	15.19	14.80	15.19	15.08	-0.59%	1,000
Mar 3, 2026	15.28	15.28	15.28	15.28	15.17	-	100
Mar 2, 2026	14.85	15.28	14.09	15.28	15.17	1.87%	425
Feb 27, 2026	14.94	15.33	14.94	15.00	14.90	-1.90%	752
Feb 25, 2026	14.75	15.29	14.75	15.29	15.18	4.73%	800
Feb 23, 2026	14.60	14.60	14.60	14.60	14.50	-0.95%	250
Feb 20, 2026	14.00	14.74	14.00	14.74	14.64	5.29%	802
Feb 19, 2026	13.48	14.00	13.48	14.00	13.90	6.06%	800
Feb 18, 2026	13.00	13.20	13.00	13.20	13.11	1.54%	4,458
Feb 13, 2026	13.00	13.00	13.00	13.00	12.91	2.36%	300
Feb 12, 2026	12.70	12.70	12.70	12.70	12.61	-2.31%	300
Feb 11, 2026	13.00	13.00	13.00	13.00	12.91	-3.42%	142
Feb 10, 2026	12.25	13.46	12.25	13.46	13.37	10.33%	400
Feb 9, 2026	11.54	12.20	11.54	12.20	12.12	1.67%	1,390