TDGGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	0.39	0.40	0.39	0.39	0.39	-5.68%	20,015
Mar 24, 2026	0.41	0.41	0.41	0.41	0.41	1.47%	560
Mar 23, 2026	0.42	0.42	0.40	0.40	0.40	8.06%	7,150
Mar 20, 2026	0.40	0.41	0.37	0.37	0.37	-11.36%	15,350
Mar 19, 2026	0.41	0.42	0.41	0.42	0.42	-8.54%	14,110
Mar 17, 2026	0.46	0.46	0.46	0.46	0.46	2.04%	515
Mar 16, 2026	0.47	0.47	0.45	0.45	0.45	-5.46%	1,509
Mar 13, 2026	0.51	0.51	0.44	0.48	0.48	-9.33%	51,002
Mar 12, 2026	0.53	0.53	0.53	0.53	0.53	0.63%	13,430
Mar 11, 2026	0.52	0.52	0.52	0.52	0.52	0.33%	5,001
Mar 9, 2026	0.53	0.53	0.50	0.52	0.52	0.78%	17,435
Mar 6, 2026	0.56	0.56	0.52	0.52	0.52	-13.41%	20,310
Mar 5, 2026	0.59	0.60	0.55	0.60	0.60	2.90%	20,193
Mar 4, 2026	0.56	0.58	0.56	0.58	0.58	2.17%	18,000
Mar 3, 2026	0.58	0.58	0.57	0.57	0.57	-6.65%	1,250
Mar 2, 2026	0.61	0.61	0.61	0.61	0.61	-2.16%	2,552
Feb 27, 2026	0.59	0.66	0.59	0.62	0.62	6.72%	9,056
Feb 26, 2026	0.60	0.60	0.58	0.58	0.58	-1.44%	9,200
Feb 25, 2026	0.60	0.60	0.59	0.59	0.59	-0.84%	6,503
Feb 24, 2026	0.60	0.60	0.60	0.60	0.60	5.83%	2,515
Feb 23, 2026	0.59	0.59	0.56	0.56	0.56	3.40%	18,094
Feb 20, 2026	0.56	0.56	0.54	0.54	0.54	-1.15%	600
Feb 19, 2026	0.55	0.57	0.53	0.55	0.55	9.08%	8,210
Feb 18, 2026	0.50	0.50	0.50	0.50	0.50	2.90%	2,300
Feb 17, 2026	0.51	0.51	0.49	0.49	0.49	-7.48%	10,511
Feb 13, 2026	0.54	0.54	0.53	0.53	0.53	-0.32%	1,730
Feb 12, 2026	0.55	0.55	0.53	0.53	0.53	6.26%	14,100
Feb 10, 2026	0.51	0.51	0.50	0.50	0.50	-9.42%	71,000
Feb 9, 2026	0.55	0.58	0.53	0.55	0.55	7.18%	247,168
Feb 6, 2026	0.52	0.52	0.52	0.52	0.52	-0.44%	15,329
Feb 5, 2026	0.52	0.52	0.52	0.52	0.52	-7.53%	4,100
Feb 4, 2026	0.55	0.57	0.52	0.56	0.56	2.83%	6,021
Feb 3, 2026	0.55	0.56	0.52	0.54	0.54	2.26%	45,300
Feb 2, 2026	0.59	0.59	0.53	0.53	0.53	-9.08%	27,551
Jan 30, 2026	0.62	0.62	0.58	0.59	0.59	-7.95%	12,350
Jan 28, 2026	0.62	0.64	0.62	0.64	0.64	2.37%	6,504
Jan 27, 2026	0.65	0.65	0.62	0.62	0.62	-5.52%	12,505
Jan 26, 2026	0.68	0.70	0.66	0.66	0.66	-6.11%	57,506
Jan 23, 2026	0.72	0.72	0.70	0.70	0.70	-1.27%	8,717
Jan 22, 2026	0.70	0.71	0.68	0.71	0.71	0.61%	32,551
Jan 21, 2026	0.66	0.70	0.66	0.70	0.70	7.36%	12,100
Jan 20, 2026	0.63	0.66	0.63	0.66	0.66	4.19%	19,000
Jan 16, 2026	0.63	0.63	0.63	0.63	0.63	-3.33%	3,800
Jan 15, 2026	0.66	0.66	0.65	0.65	0.65	-4.16%	14,675
Jan 14, 2026	0.70	0.70	0.68	0.68	0.68	-0.32%	3,500
Jan 13, 2026	0.70	0.73	0.68	0.68	0.68	-6.03%	61,727
Jan 12, 2026	0.70	0.73	0.70	0.73	0.73	5.99%	26,710
Jan 8, 2026	0.69	0.69	0.69	0.69	0.69	-	1,000
Jan 7, 2026	0.71	0.71	0.69	0.69	0.69	-8.86%	3,792
Jan 6, 2026	0.77	0.79	0.75	0.75	0.75	-1.67%	32,520