TDG Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	0.51	0.51	0.50	0.50	0.50	-9.42%	71,000
Feb 9, 2026	0.55	0.58	0.53	0.55	0.55	7.18%	247,168
Feb 6, 2026	0.52	0.52	0.52	0.52	0.52	-0.44%	15,329
Feb 5, 2026	0.52	0.52	0.52	0.52	0.52	-7.53%	4,100
Feb 4, 2026	0.55	0.57	0.52	0.56	0.56	2.83%	6,021
Feb 3, 2026	0.55	0.56	0.52	0.54	0.54	2.26%	45,300
Feb 2, 2026	0.59	0.59	0.53	0.53	0.53	-9.08%	27,551
Jan 30, 2026	0.62	0.62	0.58	0.59	0.59	-7.95%	12,350
Jan 28, 2026	0.62	0.64	0.62	0.64	0.64	2.37%	6,504
Jan 27, 2026	0.65	0.65	0.62	0.62	0.62	-5.52%	12,505
Jan 26, 2026	0.68	0.70	0.66	0.66	0.66	-6.11%	57,506
Jan 23, 2026	0.72	0.72	0.70	0.70	0.70	-1.27%	8,717
Jan 22, 2026	0.70	0.71	0.68	0.71	0.71	0.61%	32,551
Jan 21, 2026	0.66	0.70	0.66	0.70	0.70	7.36%	12,100
Jan 20, 2026	0.63	0.66	0.63	0.66	0.66	4.19%	19,000
Jan 16, 2026	0.63	0.63	0.63	0.63	0.63	-3.33%	3,800
Jan 15, 2026	0.66	0.66	0.65	0.65	0.65	-4.16%	14,675
Jan 14, 2026	0.70	0.70	0.68	0.68	0.68	-0.32%	3,500
Jan 13, 2026	0.70	0.73	0.68	0.68	0.68	-6.03%	61,727
Jan 12, 2026	0.70	0.73	0.70	0.73	0.73	5.99%	26,710
Jan 8, 2026	0.69	0.69	0.69	0.69	0.69	-	1,000
Jan 7, 2026	0.71	0.71	0.69	0.69	0.69	-8.86%	3,792
Jan 6, 2026	0.77	0.79	0.75	0.75	0.75	-1.67%	32,520
Jan 5, 2026	0.77	0.77	0.76	0.76	0.76	8.26%	114,100
Jan 2, 2026	0.71	0.71	0.71	0.71	0.71	-5.66%	1,000
Dec 31, 2025	0.75	0.75	0.75	0.75	0.75	2.03%	150
Dec 30, 2025	0.72	0.74	0.72	0.73	0.73	0.77%	11,630
Dec 29, 2025	0.73	0.73	0.71	0.73	0.73	-4.21%	19,050
Dec 26, 2025	0.75	0.76	0.74	0.76	0.76	-0.46%	5,005
Dec 23, 2025	0.77	0.77	0.76	0.76	0.76	-1.65%	34,288
Dec 22, 2025	0.74	0.78	0.74	0.78	0.78	7.37%	18,630
Dec 19, 2025	0.68	0.72	0.68	0.72	0.72	8.28%	130,988
Dec 18, 2025	0.66	0.67	0.66	0.67	0.67	-2.01%	13,184
Dec 17, 2025	0.68	0.68	0.66	0.68	0.68	-2.43%	6,400
Dec 15, 2025	0.70	0.70	0.70	0.70	0.70	-0.23%	21,700
Dec 12, 2025	0.73	0.73	0.70	0.70	0.70	12.25%	82,221
Dec 8, 2025	0.59	0.63	0.59	0.62	0.62	-0.22%	60,394
Dec 5, 2025	0.63	0.63	0.63	0.63	0.63	-2.05%	51,000
Dec 4, 2025	0.62	0.65	0.60	0.64	0.64	3.42%	35,906
Dec 3, 2025	0.62	0.66	0.62	0.62	0.62	-1.63%	21,429
Dec 2, 2025	0.66	0.66	0.63	0.63	0.63	-4.45%	15,200
Dec 1, 2025	0.71	0.71	0.66	0.66	0.66	3.29%	22,492
Nov 28, 2025	0.65	0.66	0.64	0.64	0.64	5.92%	59,236
Nov 26, 2025	0.59	0.62	0.59	0.60	0.60	-1.53%	528,461
Nov 25, 2025	0.60	0.61	0.59	0.61	0.61	3.17%	7,500
Nov 24, 2025	0.59	0.59	0.59	0.59	0.59	-1.80%	776
Nov 21, 2025	0.60	0.60	0.60	0.60	0.60	-2.78%	36,400
Nov 20, 2025	0.68	0.68	0.62	0.62	0.62	-2.43%	1,130
Nov 19, 2025	0.64	0.65	0.62	0.63	0.63	-4.06%	14,110
Nov 18, 2025	0.63	0.66	0.63	0.66	0.66	-6.65%	34,585