TDGGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.36	0.36	0.36	0.36	0.36	1.99%	16,100
Nov 6, 2026	0.33	0.36	0.33	0.35	0.35	5.39%	3,400
Nov 3, 2026	0.33	0.33	0.33	0.33	0.33	0.18%	2,000
Nov 2, 2026	0.33	0.33	0.33	0.33	0.33	6.66%	2,500
Oct 30, 2026	0.33	0.33	0.31	0.31	0.31	-13.93%	4,200
Oct 29, 2026	0.36	0.36	0.36	0.36	0.36	-0.80%	2,000
Oct 28, 2026	0.37	0.37	0.36	0.36	0.36	2.31%	18,200
Oct 27, 2026	0.35	0.35	0.35	0.35	0.35	-2.42%	3,000
Oct 26, 2026	0.41	0.41	0.36	0.36	0.36	-4.34%	21,496
Oct 23, 2026	0.38	0.38	0.38	0.38	0.38	4.11%	2,501
Oct 22, 2026	0.37	0.37	0.37	0.37	0.37	-4.33%	12,750
Oct 20, 2026	0.38	0.38	0.38	0.38	0.38	-1.80%	100
Oct 19, 2026	0.39	0.39	0.39	0.39	0.39	30.11%	150
Oct 16, 2026	0.30	0.30	0.30	0.30	0.30	-3.68%	800
Oct 6, 2026	0.31	0.31	0.31	0.31	0.31	-6.34%	7,150
Oct 5, 2026	0.33	0.33	0.33	0.33	0.33	-0.14%	1,000
Sep 30, 2026	0.33	0.33	0.33	0.33	0.33	3.58%	1,465
Sep 29, 2026	0.32	0.32	0.32	0.32	0.32	-3.44%	10,000
Sep 28, 2026	0.33	0.33	0.33	0.33	0.33	1.99%	100
Sep 25, 2026	0.32	0.32	0.32	0.32	0.32	0.86%	8,700
Sep 23, 2026	0.32	0.32	0.32	0.32	0.32	-2.37%	23,965
Sep 21, 2026	0.33	0.33	0.33	0.33	0.33	3.13%	96,000
Sep 18, 2026	0.32	0.32	0.32	0.32	0.32	-	92,000
Sep 16, 2026	0.32	0.32	0.31	0.32	0.32	-3.03%	70,277
Sep 15, 2026	0.34	0.34	0.33	0.33	0.33	-5.71%	97,200
Sep 14, 2026	0.35	0.35	0.35	0.35	0.35	-	9,700
Sep 10, 2026	0.35	0.35	0.35	0.35	0.35	-3.31%	77,500
Sep 8, 2026	0.36	0.36	0.36	0.36	0.36	1.97%	129,500
Sep 3, 2026	0.35	0.36	0.35	0.36	0.36	7.54%	298,000
Sep 2, 2026	0.33	0.33	0.33	0.33	0.33	-2.91%	3,250
Aug 31, 2026	0.34	0.34	0.34	0.34	0.34	-1.87%	28,000
Aug 28, 2026	0.35	0.35	0.35	0.35	0.35	-4.81%	144,100
Aug 27, 2026	0.36	0.36	0.36	0.36	0.36	-4.53%	47,500
Aug 21, 2026	0.38	0.38	0.38	0.38	0.38	3.04%	107,300
Aug 19, 2026	0.36	0.38	0.35	0.37	0.37	0.41%	40,000
Aug 17, 2026	0.34	0.37	0.34	0.37	0.37	5.50%	56,500
Aug 14, 2026	0.35	0.35	0.35	0.35	0.35	1.04%	59,970
Aug 13, 2026	0.35	0.35	0.35	0.35	0.35	-1.23%	26,500
Aug 12, 2026	0.42	0.42	0.35	0.35	0.35	0.78%	59,450
Aug 10, 2026	0.34	0.35	0.34	0.35	0.35	-0.77%	150,500
Aug 7, 2026	0.31	0.35	0.31	0.35	0.35	12.29%	228,000
Aug 6, 2026	0.31	0.31	0.31	0.31	0.31	-4.59%	305,932
Aug 5, 2026	0.34	0.34	0.33	0.33	0.33	6.42%	130,452
Aug 4, 2026	0.31	0.31	0.31	0.31	0.31	-1.60%	153,000
Jul 28, 2026	0.31	0.31	0.31	0.31	0.31	0.64%	12,500
Jul 27, 2026	0.32	0.32	0.30	0.31	0.31	-5.58%	64,800
Jul 23, 2026	0.33	0.33	0.33	0.33	0.33	5.20%	84,522
Jul 15, 2026	0.31	0.31	0.31	0.31	0.31	0.68%	28,000
Jul 14, 2026	0.32	0.32	0.31	0.31	0.31	-1.18%	81,287
Jul 10, 2026	0.31	0.31	0.31	0.31	0.31	-3.60%	403