TDGGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	0.35	0.35	0.35	0.35	0.35	-3.31%	77,500
Sep 8, 2026	0.36	0.36	0.36	0.36	0.36	1.97%	129,500
Sep 3, 2026	0.35	0.36	0.35	0.36	0.36	7.54%	298,000
Sep 2, 2026	0.33	0.33	0.33	0.33	0.33	-2.91%	3,250
Aug 31, 2026	0.34	0.34	0.34	0.34	0.34	-1.87%	28,000
Aug 28, 2026	0.35	0.35	0.35	0.35	0.35	-4.81%	144,100
Aug 27, 2026	0.36	0.36	0.36	0.36	0.36	-4.53%	47,500
Aug 21, 2026	0.38	0.38	0.38	0.38	0.38	3.04%	107,300
Aug 19, 2026	0.36	0.38	0.35	0.37	0.37	0.41%	40,000
Aug 17, 2026	0.34	0.37	0.34	0.37	0.37	5.50%	56,500
Aug 14, 2026	0.35	0.35	0.35	0.35	0.35	1.04%	59,970
Aug 13, 2026	0.35	0.35	0.35	0.35	0.35	-1.23%	26,500
Aug 12, 2026	0.42	0.42	0.35	0.35	0.35	0.78%	59,450
Aug 10, 2026	0.34	0.35	0.34	0.35	0.35	-0.77%	150,500
Aug 7, 2026	0.31	0.35	0.31	0.35	0.35	12.29%	228,000
Aug 6, 2026	0.31	0.31	0.31	0.31	0.31	-4.59%	305,932
Aug 5, 2026	0.34	0.34	0.33	0.33	0.33	6.42%	130,452
Aug 4, 2026	0.31	0.31	0.31	0.31	0.31	-1.60%	153,000
Jul 28, 2026	0.31	0.31	0.31	0.31	0.31	0.64%	12,500
Jul 27, 2026	0.32	0.32	0.30	0.31	0.31	-5.58%	64,800
Jul 23, 2026	0.33	0.33	0.33	0.33	0.33	5.20%	84,522
Jul 15, 2026	0.31	0.31	0.31	0.31	0.31	0.68%	28,000
Jul 14, 2026	0.32	0.32	0.31	0.31	0.31	-1.18%	81,287
Jul 10, 2026	0.31	0.31	0.31	0.31	0.31	-3.60%	403
Jul 1, 2026	0.33	0.33	0.33	0.33	0.33	0.59%	3,000
Jun 25, 2026	0.32	0.32	0.32	0.32	0.32	-5.69%	20,261
Jun 23, 2026	0.34	0.34	0.34	0.34	0.34	0.18%	21,500
Jun 22, 2026	0.34	0.34	0.34	0.34	0.34	-4.79%	1,145
Jun 17, 2026	0.36	0.36	0.36	0.36	0.36	7.51%	100
Jun 11, 2026	0.33	0.33	0.33	0.33	0.33	-2.39%	24,001
Jun 10, 2026	0.34	0.34	0.34	0.34	0.34	0.95%	100
Jun 9, 2026	0.35	0.35	0.34	0.34	0.34	-1.47%	2,085
Jun 8, 2026	0.34	0.34	0.34	0.34	0.34	-3.77%	6,510
Jun 5, 2026	0.40	0.40	0.36	0.36	0.36	-11.60%	12,702
Jun 3, 2026	0.41	0.41	0.41	0.41	0.41	-3.57%	5,000
Jun 2, 2026	0.42	0.42	0.42	0.42	0.42	-6.67%	3,275
Jun 1, 2026	0.45	0.45	0.45	0.45	0.45	8.56%	6,500
May 29, 2026	0.41	0.41	0.41	0.41	0.41	3.98%	2,550
May 28, 2026	0.40	0.40	0.40	0.40	0.40	-1.57%	400
May 27, 2026	0.41	0.41	0.41	0.41	0.41	-3.57%	100
May 22, 2026	0.42	0.42	0.42	0.42	0.42	4.35%	12,200
May 21, 2026	0.40	0.40	0.40	0.40	0.40	-2.35%	801
May 19, 2026	0.41	0.41	0.41	0.41	0.41	-1.74%	15,501
May 15, 2026	0.42	0.42	0.42	0.42	0.42	-7.58%	1,644
May 14, 2026	0.45	0.45	0.45	0.45	0.45	-1.62%	29,000
May 12, 2026	0.46	0.46	0.46	0.46	0.46	1.59%	29,500
May 8, 2026	0.45	0.45	0.45	0.45	0.45	-4.87%	22,550
May 7, 2026	0.48	0.48	0.48	0.48	0.48	2.72%	650
May 6, 2026	0.46	0.46	0.46	0.46	0.46	-0.12%	7,551
May 5, 2026	0.52	0.52	0.47	0.47	0.47	3.42%	1,266