TDGGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	0.34	0.35	0.34	0.35	0.35	-0.77%	150,500
Aug 7, 2026	0.31	0.35	0.31	0.35	0.35	12.29%	228,000
Aug 6, 2026	0.31	0.31	0.31	0.31	0.31	-4.59%	305,932
Aug 5, 2026	0.34	0.34	0.33	0.33	0.33	6.42%	130,452
Aug 4, 2026	0.31	0.31	0.31	0.31	0.31	-1.60%	153,000
Jul 28, 2026	0.31	0.31	0.31	0.31	0.31	0.64%	12,500
Jul 27, 2026	0.32	0.32	0.30	0.31	0.31	-5.58%	64,800
Jul 23, 2026	0.33	0.33	0.33	0.33	0.33	5.20%	84,522
Jul 15, 2026	0.31	0.31	0.31	0.31	0.31	0.68%	28,000
Jul 14, 2026	0.32	0.32	0.31	0.31	0.31	-1.18%	81,287
Jul 10, 2026	0.31	0.31	0.31	0.31	0.31	-3.60%	403
Jul 1, 2026	0.33	0.33	0.33	0.33	0.33	0.59%	3,000
Jun 25, 2026	0.32	0.32	0.32	0.32	0.32	-5.69%	20,261
Jun 23, 2026	0.34	0.34	0.34	0.34	0.34	0.18%	21,500
Jun 22, 2026	0.34	0.34	0.34	0.34	0.34	-4.79%	1,145
Jun 17, 2026	0.36	0.36	0.36	0.36	0.36	7.51%	100
Jun 11, 2026	0.33	0.33	0.33	0.33	0.33	-2.39%	24,001
Jun 10, 2026	0.34	0.34	0.34	0.34	0.34	0.95%	100
Jun 9, 2026	0.35	0.35	0.34	0.34	0.34	-1.47%	2,085
Jun 8, 2026	0.34	0.34	0.34	0.34	0.34	-3.77%	6,510
Jun 5, 2026	0.40	0.40	0.36	0.36	0.36	-11.60%	12,702
Jun 3, 2026	0.41	0.41	0.41	0.41	0.41	-3.57%	5,000
Jun 2, 2026	0.42	0.42	0.42	0.42	0.42	-6.67%	3,275
Jun 1, 2026	0.45	0.45	0.45	0.45	0.45	8.56%	6,500
May 29, 2026	0.41	0.41	0.41	0.41	0.41	3.98%	2,550
May 28, 2026	0.40	0.40	0.40	0.40	0.40	-1.57%	400
May 27, 2026	0.41	0.41	0.41	0.41	0.41	-3.57%	100
May 22, 2026	0.42	0.42	0.42	0.42	0.42	4.35%	12,200
May 21, 2026	0.40	0.40	0.40	0.40	0.40	-2.35%	801
May 19, 2026	0.41	0.41	0.41	0.41	0.41	-1.74%	15,501
May 15, 2026	0.42	0.42	0.42	0.42	0.42	-7.58%	1,644
May 14, 2026	0.45	0.45	0.45	0.45	0.45	-1.62%	29,000
May 12, 2026	0.46	0.46	0.46	0.46	0.46	1.59%	29,500
May 8, 2026	0.45	0.45	0.45	0.45	0.45	-4.87%	22,550
May 7, 2026	0.48	0.48	0.48	0.48	0.48	2.72%	650
May 6, 2026	0.46	0.46	0.46	0.46	0.46	-0.12%	7,551
May 5, 2026	0.52	0.52	0.47	0.47	0.47	3.42%	1,266
May 4, 2026	0.45	0.45	0.44	0.45	0.45	2.17%	65,000
May 1, 2026	0.47	0.47	0.44	0.44	0.44	-1.39%	23,100
Apr 29, 2026	0.45	0.45	0.45	0.45	0.45	-9.16%	1,750
Apr 23, 2026	0.48	0.49	0.48	0.49	0.49	11.75%	26,132
Apr 21, 2026	0.45	0.45	0.43	0.44	0.44	-8.26%	267,580
Apr 17, 2026	0.48	0.48	0.48	0.48	0.48	13.81%	2,078
Apr 16, 2026	0.36	0.42	0.36	0.42	0.42	-2.01%	625
Apr 15, 2026	0.43	0.43	0.43	0.43	0.43	3.76%	10,000
Apr 14, 2026	0.41	0.41	0.41	0.41	0.41	-5.29%	202,499
Apr 10, 2026	0.42	0.44	0.42	0.44	0.44	9.79%	535,560
Apr 9, 2026	0.36	0.40	0.36	0.40	0.40	1.97%	612,000
Apr 8, 2026	0.39	0.39	0.39	0.39	0.39	1.79%	6,600
Apr 7, 2026	0.39	0.39	0.38	0.38	0.38	2.98%	7,200