TDGGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	0.40	0.40	0.36	0.36	0.36	-11.60%	12,702
Jun 3, 2026	0.41	0.41	0.41	0.41	0.41	-3.57%	5,000
Jun 2, 2026	0.42	0.42	0.42	0.42	0.42	-6.67%	3,275
Jun 1, 2026	0.45	0.45	0.45	0.45	0.45	8.56%	6,500
May 29, 2026	0.41	0.41	0.41	0.41	0.41	3.98%	2,550
May 28, 2026	0.40	0.40	0.40	0.40	0.40	-1.57%	400
May 27, 2026	0.41	0.41	0.41	0.41	0.41	-3.57%	100
May 22, 2026	0.42	0.42	0.42	0.42	0.42	4.35%	12,200
May 21, 2026	0.40	0.40	0.40	0.40	0.40	-2.35%	801
May 19, 2026	0.41	0.41	0.41	0.41	0.41	-1.74%	15,501
May 15, 2026	0.42	0.42	0.42	0.42	0.42	-7.58%	1,644
May 14, 2026	0.45	0.45	0.45	0.45	0.45	-1.62%	29,000
May 12, 2026	0.46	0.46	0.46	0.46	0.46	1.59%	29,500
May 8, 2026	0.45	0.45	0.45	0.45	0.45	-4.87%	22,550
May 7, 2026	0.48	0.48	0.48	0.48	0.48	2.72%	650
May 6, 2026	0.46	0.46	0.46	0.46	0.46	-0.12%	7,551
May 5, 2026	0.52	0.52	0.47	0.47	0.47	3.42%	1,266
May 4, 2026	0.45	0.45	0.44	0.45	0.45	2.17%	65,000
May 1, 2026	0.47	0.47	0.44	0.44	0.44	-1.39%	23,100
Apr 29, 2026	0.45	0.45	0.45	0.45	0.45	-9.16%	1,750
Apr 23, 2026	0.48	0.49	0.48	0.49	0.49	11.75%	26,132
Apr 21, 2026	0.45	0.45	0.43	0.44	0.44	-8.26%	267,580
Apr 17, 2026	0.48	0.48	0.48	0.48	0.48	13.81%	2,078
Apr 16, 2026	0.36	0.42	0.36	0.42	0.42	-2.01%	625
Apr 15, 2026	0.43	0.43	0.43	0.43	0.43	3.76%	10,000
Apr 14, 2026	0.41	0.41	0.41	0.41	0.41	-5.29%	202,499
Apr 10, 2026	0.42	0.44	0.42	0.44	0.44	9.79%	535,560
Apr 9, 2026	0.36	0.40	0.36	0.40	0.40	1.97%	612,000
Apr 8, 2026	0.39	0.39	0.39	0.39	0.39	1.79%	6,600
Apr 7, 2026	0.39	0.39	0.38	0.38	0.38	2.98%	7,200
Apr 6, 2026	0.37	0.37	0.37	0.37	0.37	-5.90%	10,000
Apr 2, 2026	0.41	0.41	0.40	0.40	0.40	-0.93%	22,170
Apr 1, 2026	0.40	0.40	0.40	0.40	0.40	-4.63%	19,267
Mar 31, 2026	0.42	0.42	0.42	0.42	0.42	2.43%	21,500
Mar 30, 2026	0.41	0.41	0.41	0.41	0.41	6.34%	12,000
Mar 26, 2026	0.39	0.40	0.39	0.39	0.39	-5.68%	20,015
Mar 24, 2026	0.41	0.41	0.41	0.41	0.41	1.48%	560
Mar 23, 2026	0.42	0.42	0.40	0.40	0.40	8.05%	7,150
Mar 20, 2026	0.40	0.41	0.37	0.37	0.37	-11.36%	15,350
Mar 19, 2026	0.41	0.42	0.41	0.42	0.42	-8.53%	14,110
Mar 17, 2026	0.46	0.46	0.46	0.46	0.46	2.04%	515
Mar 16, 2026	0.47	0.47	0.45	0.45	0.45	-5.46%	1,509
Mar 13, 2026	0.51	0.51	0.44	0.48	0.48	-9.33%	51,002
Mar 12, 2026	0.53	0.53	0.53	0.53	0.53	0.62%	13,430
Mar 11, 2026	0.52	0.52	0.52	0.52	0.52	0.33%	5,001
Mar 9, 2026	0.53	0.53	0.50	0.52	0.52	0.78%	17,935
Mar 6, 2026	0.56	0.56	0.52	0.52	0.52	-13.41%	20,310
Mar 5, 2026	0.59	0.60	0.55	0.60	0.60	2.90%	20,193
Mar 4, 2026	0.56	0.58	0.56	0.58	0.58	2.17%	18,000
Mar 3, 2026	0.58	0.58	0.57	0.57	0.57	-6.64%	1,250