T&D Holdings, Inc. (TDHOF)
OTCMKTS · Delayed Price · Currency is USD
21.49
-0.49 (-2.23%)
At close: Dec 4, 2025
T&D Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -2.23% | 100 |
| Nov 24, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 1.50% | 200 |
| Nov 14, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.46% | 133 |
| Oct 30, 2025 | 21.50 | 21.56 | 21.50 | 21.55 | 21.55 | -3.92% | 6,000 |
| Oct 22, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -14.55% | 100 |
| Aug 29, 2025 | 26.01 | 26.25 | 25.05 | 26.25 | 26.25 | -1.65% | 2,570 |
| Aug 21, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.09% | 100 |
| Aug 8, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 14.69% | 2,490 |
| Jul 25, 2025 | 24.54 | 24.94 | 23.25 | 23.25 | 23.25 | 7.69% | 3,413 |