T&D Holdings, Inc. (TDHOF)
OTCMKTS · Delayed Price · Currency is USD
25.86
+4.37 (20.36%)
At close: Feb 23, 2026
TDHOF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 23, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 20.36% | 300 |
| Dec 4, 2025 | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | -2.23% | 100 |
| Nov 24, 2025 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 1.50% | 200 |
| Nov 14, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.46% | 133 |
| Oct 30, 2025 | 21.50 | 21.56 | 21.50 | 21.55 | 21.55 | -3.92% | 6,000 |
| Oct 22, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | -14.55% | 100 |