T&D Holdings, Inc. (TDHOF)
OTCMKTS · Delayed Price · Currency is USD
29.91
-0.34 (-1.11%)
At close: Jul 6, 2026
TDHOF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 6, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -1.12% | 100 |
| Jun 15, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 14.11% | 200 |
| Jun 4, 2026 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 7.82% | 2,000 |
| May 22, 2026 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -4.92% | 1,154 |