TDHOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	24.59	24.59	24.59	24.59	24.59	-4.92%	1,154
Feb 23, 2026	25.86	25.86	25.86	25.86	25.86	20.36%	300
Dec 4, 2025	21.49	21.49	21.49	21.49	21.49	-2.23%	100
Nov 24, 2025	21.98	21.98	21.98	21.98	21.98	1.50%	200
Nov 14, 2025	21.65	21.65	21.65	21.65	21.65	0.46%	133
Oct 30, 2025	21.50	21.56	21.50	21.55	21.55	-3.92%	6,000
Oct 22, 2025	22.43	22.43	22.43	22.43	22.43	-13.18%	100
Aug 29, 2025	26.01	26.25	25.05	26.25	25.84	-1.65%	2,570
Aug 21, 2025	26.69	26.69	26.69	26.69	26.27	0.09%	100
Aug 8, 2025	26.67	26.67	26.67	26.67	26.24	14.69%	2,490
Jul 25, 2025	24.54	24.94	23.25	23.25	22.88	7.69%	3,413
Jul 9, 2025	21.59	21.59	21.59	21.59	21.25	0.09%	500
May 9, 2025	21.57	21.57	21.57	21.57	21.23	5.76%	2,526
Mar 7, 2025	20.66	20.66	20.66	20.66	20.07	-5.96%	1,400
Feb 14, 2025	21.97	21.97	21.97	21.97	21.35	40.47%	426
Nov 22, 2024	15.66	15.66	15.64	15.64	15.20	-2.68%	2,696
Oct 31, 2024	16.07	16.07	16.07	16.07	15.61	-1.40%	2,000
May 15, 2024	16.58	16.58	16.58	16.58	15.83	-2.96%	1,000
May 7, 2024	16.55	17.08	16.55	17.08	16.32	5.04%	1,165
May 3, 2024	16.80	16.80	16.26	16.26	15.53	-3.50%	4,000
May 1, 2024	16.85	16.85	16.85	16.85	16.10	2.03%	1,000
Apr 29, 2024	16.50	16.52	16.50	16.52	15.78	12.58%	1,920
Jan 25, 2024	14.67	14.67	14.67	14.67	14.02	-3.49%	500
Dec 26, 2023	15.20	15.20	15.20	15.20	14.52	-2.56%	1,100
Dec 22, 2023	15.60	15.60	15.60	15.60	14.90	-9.14%	400
Oct 30, 2023	17.17	17.17	17.17	17.17	16.40	10.36%	13,000
Aug 23, 2023	15.56	15.56	15.56	15.56	14.86	7.77%	240
Jun 13, 2023	14.44	14.44	14.44	14.44	13.79	12.85%	269
May 9, 2023	12.79	12.79	12.79	12.79	12.22	20.00%	1,000
Jul 15, 2022	10.66	10.66	10.66	10.66	10.18	-21.04%	100
Mar 18, 2022	13.50	13.50	13.50	13.50	12.90	7.57%	593
Dec 22, 2021	12.55	12.55	12.55	12.55	11.99	9.13%	350
Dec 21, 2020	11.50	11.50	11.50	11.50	10.99	15.00%	400
Oct 14, 2020	10.00	10.00	10.00	10.00	9.55	11.11%	750