T&D Holdings, Inc. (TDHOY)
OTCMKTS · Delayed Price · Currency is USD
13.41
0.00 (0.00%)
Feb 10, 2026, 4:00 PM EST
T&D Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 9, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.41 | 4.56% | 507 |
| Feb 6, 2026 | 13.02 | 13.13 | 12.83 | 12.83 | 12.83 | 1.66% | 1,816 |
| Feb 5, 2026 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | -0.63% | 939 |
| Feb 4, 2026 | 12.70 | 12.84 | 12.45 | 12.70 | 12.70 | 0.16% | 3,692 |
| Feb 3, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 4.02% | 321 |
| Feb 2, 2026 | 12.02 | 12.19 | 12.02 | 12.19 | 12.19 | -0.65% | 1,138 |
| Jan 30, 2026 | 12.72 | 12.72 | 12.27 | 12.27 | 12.27 | -0.32% | 1,034 |
| Jan 29, 2026 | 12.38 | 12.40 | 12.14 | 12.31 | 12.31 | -0.53% | 4,049 |
| Jan 28, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 6.41% | 828 |
| Jan 26, 2026 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | -2.92% | 288 |
| Jan 23, 2026 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -1.92% | 762 |
| Jan 21, 2026 | 12.22 | 12.22 | 12.22 | 12.22 | 12.22 | -3.44% | 356 |
| Jan 16, 2026 | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | 3.35% | 1,879 |
| Jan 14, 2026 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | -4.82% | 638 |
| Jan 13, 2026 | 12.14 | 12.86 | 12.14 | 12.86 | 12.86 | 3.54% | 237 |
| Jan 12, 2026 | 12.38 | 12.42 | 12.38 | 12.42 | 12.42 | 2.43% | 3,000 |
| Jan 9, 2026 | 12.23 | 12.23 | 11.62 | 12.13 | 12.13 | 3.63% | 1,217 |
| Jan 8, 2026 | 12.16 | 12.16 | 11.70 | 11.70 | 11.70 | -5.42% | 10,756 |
| Jan 7, 2026 | 12.37 | 12.37 | 12.23 | 12.37 | 12.37 | 1.48% | 905 |
| Jan 6, 2026 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 2.05% | 246 |
| Jan 5, 2026 | 12.05 | 12.05 | 11.95 | 11.95 | 11.95 | 2.97% | 1,002 |
| Dec 31, 2025 | 11.54 | 11.60 | 11.32 | 11.60 | 11.60 | -6.07% | 5,785 |
| Dec 26, 2025 | 11.93 | 12.35 | 11.93 | 12.35 | 12.35 | 4.93% | 326 |
| Dec 24, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | 0.90% | 336 |
| Dec 23, 2025 | 11.93 | 11.93 | 11.66 | 11.67 | 11.67 | 1.00% | 1,309 |
| Dec 22, 2025 | 11.67 | 11.76 | 11.55 | 11.55 | 11.55 | 1.94% | 775 |
| Dec 19, 2025 | 11.45 | 11.45 | 11.07 | 11.33 | 11.33 | 0.93% | 636 |
| Dec 18, 2025 | 11.18 | 11.23 | 11.18 | 11.23 | 11.23 | -0.57% | 692 |
| Dec 17, 2025 | 11.17 | 11.30 | 11.17 | 11.29 | 11.29 | 1.26% | 2,750 |
| Dec 16, 2025 | 11.45 | 11.45 | 11.15 | 11.15 | 11.15 | -0.67% | 930 |
| Dec 15, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 1.33% | 732 |
| Dec 12, 2025 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 0.48% | 132 |
| Dec 11, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 1.01% | 450 |
| Dec 10, 2025 | 10.90 | 11.23 | 10.50 | 10.92 | 10.92 | 1.44% | 740 |
| Dec 9, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -2.80% | 35,792 |
| Dec 8, 2025 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | -1.51% | 8,336 |
| Dec 4, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | 0.15% | 265 |
| Dec 3, 2025 | 11.26 | 11.26 | 11.22 | 11.22 | 11.22 | -1.98% | 600 |
| Dec 2, 2025 | 11.05 | 11.45 | 11.05 | 11.45 | 11.45 | 2.05% | 696 |
| Dec 1, 2025 | 11.24 | 11.48 | 11.16 | 11.22 | 11.22 | 4.76% | 1,121 |
| Nov 26, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.94% | 279 |
| Nov 25, 2025 | 10.54 | 10.75 | 10.54 | 10.61 | 10.61 | -1.58% | 2,196 |
| Nov 24, 2025 | 10.61 | 10.78 | 10.61 | 10.78 | 10.78 | -3.23% | 4,248 |
| Nov 21, 2025 | 10.94 | 11.14 | 10.73 | 11.14 | 11.14 | 5.09% | 715 |
| Nov 20, 2025 | 10.23 | 10.68 | 10.23 | 10.60 | 10.60 | -8.23% | 2,741 |
| Nov 19, 2025 | 10.71 | 11.55 | 10.61 | 11.55 | 11.55 | 12.68% | 1,377 |
| Nov 18, 2025 | 10.65 | 10.68 | 10.25 | 10.25 | 10.25 | 0.49% | 2,852 |
| Nov 17, 2025 | 10.95 | 10.95 | 10.20 | 10.20 | 10.20 | -3.32% | 1,807 |
| Nov 14, 2025 | 10.85 | 10.87 | 10.55 | 10.55 | 10.55 | -4.09% | 1,139 |
| Nov 13, 2025 | 10.80 | 11.00 | 10.80 | 11.00 | 11.00 | 5.85% | 1,818 |