T&D Holdings, Inc. (TDHOY)
OTCMKTS · Delayed Price · Currency is USD
11.10
-0.25 (-2.16%)
Jul 18, 2025, 3:58 PM EDT
T&D Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 11.18 | 11.18 | 11.10 | 11.10 | 11.10 | -2.16% | 1,701 |
| Jul 17, 2025 | 11.78 | 11.78 | 11.35 | 11.35 | 11.35 | 2.48% | 529 |
| Jul 16, 2025 | 10.96 | 11.07 | 10.96 | 11.07 | 11.07 | -3.40% | 2,200 |
| Jul 15, 2025 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | 1.87% | 253 |
| Jul 14, 2025 | 11.47 | 11.47 | 11.11 | 11.25 | 11.25 | 1.21% | 2,862 |
| Jul 11, 2025 | 10.99 | 11.12 | 10.92 | 11.12 | 11.12 | 2.96% | 579 |
| Jul 10, 2025 | 10.83 | 10.95 | 10.80 | 10.80 | 10.80 | -0.05% | 1,735 |
| Jul 9, 2025 | 10.43 | 10.81 | 10.43 | 10.80 | 10.80 | 1.98% | 23,275 |
| Jul 8, 2025 | 10.83 | 10.83 | 10.58 | 10.59 | 10.59 | -1.74% | 5,114 |
| Jul 7, 2025 | 10.77 | 10.78 | 10.77 | 10.78 | 10.78 | -3.16% | 1,111 |
| Jul 3, 2025 | 11.33 | 11.33 | 11.01 | 11.13 | 11.13 | 0.18% | 1,384 |
| Jul 2, 2025 | 11.18 | 11.18 | 11.11 | 11.11 | 11.11 | 0.18% | 1,048 |
| Jul 1, 2025 | 11.03 | 11.09 | 11.03 | 11.09 | 11.09 | 5.02% | 830 |
| Jun 30, 2025 | 10.56 | 11.06 | 10.56 | 10.56 | 10.56 | 0.57% | 1,176 |
| Jun 27, 2025 | 10.62 | 10.92 | 10.50 | 10.50 | 10.50 | -1.41% | 1,134 |
| Jun 26, 2025 | 10.85 | 10.99 | 10.65 | 10.65 | 10.65 | -0.20% | 16,900 |
| Jun 25, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -2.64% | 382 |
| Jun 24, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 2.72% | 1,946 |
| Jun 23, 2025 | 10.74 | 10.74 | 10.33 | 10.67 | 10.67 | -2.82% | 4,430 |
| Jun 20, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.65% | 483 |
| Jun 18, 2025 | 11.02 | 11.05 | 11.02 | 11.05 | 11.05 | -0.07% | 588 |
| Jun 17, 2025 | 11.10 | 11.10 | 11.06 | 11.06 | 11.06 | -2.64% | 573 |
| Jun 16, 2025 | 11.30 | 11.36 | 11.01 | 11.36 | 11.36 | 1.25% | 2,227 |
| Jun 13, 2025 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.94% | 286 |
| Jun 12, 2025 | 11.13 | 11.32 | 11.00 | 11.12 | 11.12 | -0.39% | 3,074 |
| Jun 11, 2025 | 11.21 | 11.22 | 11.16 | 11.16 | 11.16 | -1.54% | 1,241 |
| Jun 10, 2025 | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | -3.62% | 857 |
| Jun 9, 2025 | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | 1.42% | 484 |
| Jun 6, 2025 | 11.62 | 11.62 | 11.60 | 11.60 | 11.60 | -0.22% | 1,297 |
| Jun 5, 2025 | 11.48 | 11.64 | 11.48 | 11.62 | 11.62 | -2.84% | 19,002 |
| Jun 4, 2025 | 11.89 | 11.96 | 11.89 | 11.96 | 11.96 | 0.59% | 1,052 |
| Jun 3, 2025 | 12.17 | 12.17 | 11.89 | 11.89 | 11.89 | -1.21% | 6,969 |
| Jun 2, 2025 | 11.94 | 12.08 | 11.94 | 12.04 | 12.04 | 3.68% | 12,066 |
| May 30, 2025 | 11.47 | 11.61 | 11.28 | 11.61 | 11.61 | 2.55% | 1,992 |
| May 29, 2025 | 11.29 | 11.32 | 11.29 | 11.32 | 11.32 | 2.54% | 3,001 |
| May 28, 2025 | 11.24 | 11.24 | 11.04 | 11.04 | 11.04 | -3.25% | 1,426 |
| May 27, 2025 | 11.33 | 11.41 | 11.30 | 11.41 | 11.41 | 1.88% | 773 |
| May 23, 2025 | 11.15 | 11.20 | 10.89 | 11.20 | 11.20 | 5.11% | 3,018 |
| May 22, 2025 | 10.78 | 10.84 | 10.51 | 10.66 | 10.66 | -0.70% | 27,486 |
| May 21, 2025 | 10.65 | 10.88 | 10.35 | 10.73 | 10.73 | 3.62% | 74,098 |
| May 20, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -4.21% | 604 |
| May 19, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - | 371 |
| May 16, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | - | 212 |
| May 15, 2025 | 10.40 | 10.81 | 10.40 | 10.81 | 10.81 | 2.27% | 661 |
| May 14, 2025 | 10.58 | 10.58 | 10.47 | 10.57 | 10.57 | 2.52% | 3,391 |
| May 13, 2025 | 10.20 | 10.31 | 10.20 | 10.31 | 10.31 | -6.87% | 2,812 |
| May 12, 2025 | 10.27 | 11.07 | 10.27 | 11.07 | 11.07 | 6.65% | 1,976 |
| May 9, 2025 | 10.51 | 10.82 | 10.38 | 10.38 | 10.38 | -1.33% | 8,126 |
| May 8, 2025 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | 2.14% | 318 |
| May 7, 2025 | 10.59 | 10.61 | 10.30 | 10.30 | 10.30 | -1.72% | 1,214 |