TDHOY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	12.15	12.15	12.15	12.15	12.15	-0.98%	240
Mar 25, 2026	12.26	12.27	12.26	12.27	12.27	5.63%	302
Mar 24, 2026	11.62	11.62	11.62	11.62	11.62	0.40%	1,127
Mar 23, 2026	11.65	11.70	11.49	11.57	11.57	1.00%	1,601
Mar 20, 2026	11.32	11.46	11.32	11.46	11.46	-1.84%	1,553
Mar 18, 2026	12.05	12.14	11.58	11.67	11.67	-0.87%	4,363
Mar 17, 2026	11.70	11.77	11.70	11.77	11.77	1.93%	1,568
Mar 16, 2026	11.92	11.92	11.55	11.55	11.55	3.22%	3,717
Mar 13, 2026	11.64	11.78	11.19	11.19	11.19	-3.70%	7,008
Mar 12, 2026	12.02	12.02	11.62	11.62	11.62	-3.97%	2,237
Mar 11, 2026	12.10	12.10	12.10	12.10	12.10	-0.08%	420
Mar 9, 2026	12.11	12.11	12.11	12.11	12.11	-5.76%	948
Mar 6, 2026	12.85	12.85	12.85	12.85	12.85	2.47%	625
Mar 4, 2026	12.46	12.54	12.46	12.54	12.54	8.67%	1,076
Mar 3, 2026	11.54	11.54	11.54	11.54	11.54	-10.68%	583
Mar 2, 2026	12.92	12.92	12.92	12.92	12.92	-4.37%	967
Feb 27, 2026	12.98	13.72	12.98	13.51	13.51	7.44%	1,855
Feb 24, 2026	13.30	13.30	12.58	12.58	12.57	-0.91%	1,034
Feb 23, 2026	12.69	12.69	12.69	12.69	12.69	-1.85%	308
Feb 20, 2026	13.00	13.17	12.93	12.93	12.93	-1.82%	2,730
Feb 19, 2026	12.98	13.69	12.98	13.17	13.17	0.30%	930
Feb 18, 2026	13.13	13.13	13.13	13.13	13.13	1.39%	812
Feb 17, 2026	12.81	13.22	12.81	12.95	12.95	-3.43%	1,588
Feb 13, 2026	13.41	13.41	13.41	13.41	13.41	-3.63%	377
Feb 12, 2026	13.40	13.92	13.40	13.92	13.92	3.73%	2,170
Feb 9, 2026	13.42	13.42	13.42	13.42	13.41	4.56%	507
Feb 6, 2026	13.02	13.13	12.83	12.83	12.83	1.66%	1,816
Feb 5, 2026	12.62	12.62	12.62	12.62	12.62	-0.63%	939
Feb 4, 2026	12.70	12.84	12.45	12.70	12.70	0.16%	3,692
Feb 3, 2026	12.68	12.68	12.68	12.68	12.68	4.02%	321
Feb 2, 2026	12.02	12.19	12.02	12.19	12.19	-0.65%	1,138
Jan 30, 2026	12.72	12.72	12.27	12.27	12.27	-0.32%	1,034
Jan 29, 2026	12.38	12.40	12.14	12.31	12.31	-0.53%	4,049
Jan 28, 2026	12.38	12.38	12.38	12.38	12.38	6.41%	828
Jan 26, 2026	11.63	11.63	11.63	11.63	11.63	-2.92%	288
Jan 23, 2026	11.98	11.98	11.98	11.98	11.98	-1.92%	762
Jan 21, 2026	12.22	12.22	12.22	12.22	12.22	-3.44%	356
Jan 16, 2026	12.65	12.65	12.65	12.65	12.65	3.35%	1,879
Jan 14, 2026	12.24	12.24	12.24	12.24	12.24	-4.82%	638
Jan 13, 2026	12.14	12.86	12.14	12.86	12.86	3.54%	237
Jan 12, 2026	12.38	12.42	12.38	12.42	12.42	2.43%	3,000
Jan 9, 2026	12.23	12.23	11.62	12.13	12.13	3.63%	1,217
Jan 8, 2026	12.16	12.16	11.70	11.70	11.70	-5.42%	10,756
Jan 7, 2026	12.37	12.37	12.23	12.37	12.37	1.48%	905
Jan 6, 2026	12.19	12.19	12.19	12.19	12.19	2.05%	246
Jan 5, 2026	12.05	12.05	11.95	11.95	11.95	2.97%	1,002
Dec 31, 2025	11.54	11.60	11.32	11.60	11.60	-6.07%	5,785
Dec 26, 2025	11.93	12.35	11.93	12.35	12.35	4.93%	326
Dec 24, 2025	11.77	11.77	11.77	11.77	11.77	0.90%	336
Dec 23, 2025	11.93	11.93	11.66	11.67	11.67	1.00%	1,309